网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.76 52周最低:1.68

*ST游久(600652) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特370.160.86%3.161,8676,9070.261.4729.9226,514,773,298
2乐鑫科技216.901.83%3.905,26711,0402.842.4970.993,972,061,599
3诚迈科技202.96-1.24%-2.5421,96144,4922.722.721,382.1116,320,000,000
4壹网壹创195.81-3.33%-6.743,8127,5281.872.4472.143,910,000,000
5富瀚微187.300.94%1.753,4186,3882.601.2399.012,424,504,850
6金山办公184.250.68%1.259,94418,3431.492.02216.7612,278,825,719
7安恒信息175.50-2.97%-5.383,6306,3492.342.74100.242,716,169,599
8柏楚电子172.000.01%0.025,1818,8342.252.7962.553,940,411,468
9新媒股份160.00-1.91%-3.122,8134,5190.811.4254.705,162,001,000
10值得买152.62-0.77%-1.192,1483,2941.611.1152.992,034,800,102
11中新赛克139.911.05%1.463,7355,1800.711.4166.677,254,800,000
12深信服132.300.22%0.299,33512,2450.432.4987.5527,802,114,768
13宝兰德132.20-2.08%-2.816,6698,7167.223.7377.191,200,764,400
14安博通120.780.23%0.285,3446,3884.532.6562.791,399,058,938
15当虹科技117.50-2.81%-3.407,5678,8074.561.74109.651,914,226,390
16同花顺111.360.61%0.6723,84026,4280.471.5977.2555,368,688,261
17晶丰明源110.9712.84%12.6311,78112,2428.376.2661.311,561,936,041
18左江科技110.60-2.13%-2.416,3797,0803.671.4987.801,880,710,000
19万集科技95.00-1.59%-1.5310,2589,7550.951.0169.0510,167,443,000
20卓易信息90.64-7.98%-7.8614,43113,2757.233.44115.781,809,507,562
21唐源电气87.06-0.62%-0.541,7501,5191.491.2635.971,000,960,000
22恒生电子86.60-0.92%-0.80107,96495,2561.323.4159.3769,616,758,903
23晶晨股份85.485.12%4.1657,20447,70715.206.31144.733,182,369,572
24虹软科技84.954.88%3.9542,63834,25110.254.5197.403,412,100,334
25拉卡拉80.370.39%0.317,9976,4121.981.0741.643,215,203,600
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020