网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.76 52周最低:1.91

*ST游久(600652) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26中孚信息57.020.39%0.228,5234,8540.930.66183.555,219,203,255
27虹软科技55.145.45%2.8534,27818,3968.801.91112.632,097,562,454
28冰川网络42.83-1.52%-0.668,5143,6780.850.5232.694,283,000,000
29中科创达41.99-0.31%-0.13133,30756,2193.321.3777.3416,873,403,550
30辰安科技41.50-0.93%-0.399,6143,9660.621.13165.176,410,261,051
31航天宏图41.457.52%2.9038,82415,62010.161.8482.921,560,851,627
32东方通40.389.97%3.66310,427122,18611.002.5467.7511,167,148,149
33汇纳科技39.53-3.42%-1.4022,5849,0923.702.0553.502,406,172,826
34迪普科技39.09-1.69%-0.6725,43510,0036.330.9269.801,563,990,900
35石基信息38.08-1.68%-0.6519,2947,3890.210.8786.7035,467,390,351
36博思软件37.17-0.56%-0.2156,84521,4172.970.6155.757,141,261,558
37久远银海35.96-2.86%-1.0623,4598,6271.130.8550.617,473,440,000
38数据港35.81-0.97%-0.3512,4394,4870.970.7351.094,571,721,394
39每日互动35.78-0.47%-0.176,0022,1461.490.6151.911,436,382,000
40奥飞数据35.50-4.05%-1.5033,77012,1625.350.6834.482,233,678,428
41宝信软件35.39-2.18%-0.7934,93312,4930.410.7645.1229,507,650,352
42数字认证35.000.60%0.2179,41127,99911.001.2652.372,524,962,604
43广联达34.470.41%0.1430,07710,3700.270.60101.5338,640,374,134
44科大讯飞34.02-2.30%-0.80269,28892,0801.350.68113.4367,949,852,445
45启明星辰33.65-0.27%-0.0956,39419,0710.651.0854.4429,096,438,932
46易华录32.86-2.20%-0.7487,92629,2471.650.6936.7117,497,689,256
47麦迪科技32.194.14%1.2819,3846,2092.291.1152.752,715,374,144
48太极股份31.881.69%0.53244,51177,9275.922.0140.5313,171,730,759
49用友网络30.60-2.83%-0.89118,39536,7370.481.0269.5575,747,705,854
50格尔软件29.78-1.46%-0.4423,3207,0323.201.2137.712,164,583,106
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019