网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.76 52周最低:1.68

*ST游久(600652) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26远光软件11.09-4.97%-0.58313,64035,3063.700.8847.569,405,054,602
27运达科技8.91-2.73%-0.2569,9446,3061.570.7233.533,957,911,100
28迅游科技17.57-9.85%-1.92169,34130,1369.491.01-4.713,133,626,666
29达实智能3.44-3.91%-0.14278,8639,6881.471.3334.616,543,427,748
30辰安科技49.10-3.80%-1.9431,13015,3771.411.39104.1410,874,748,524
31超讯通信18.32-7.01%-1.3838,4567,1462.461.70-83.272,867,446,400
32超图软件24.87-6.15%-1.63221,22755,9604.921.0559.2111,179,994,317
33赢时胜11.73-6.53%-0.82365,32543,7854.941.3247.078,680,400,348
34赛意信息20.08-3.42%-0.71150,95530,97815.981.2836.361,896,534,414
35赛为智能6.85-3.93%-0.28163,47711,2832.411.0276.794,638,682,479
36贵广网络8.23-6.37%-0.56131,84211,1071.250.8937.418,655,452,253
37诚迈科技202.39-10.00%-22.4942,34288,9165.290.851,371.2116,191,200,000
38虹软科技76.00-6.75%-5.5048,70737,93512.100.6687.363,060,179,672
39蓝盾股份5.30-8.62%-0.50625,62833,5975.041.4118.286,576,729,699
40荣科科技6.25-3.85%-0.2554,8823,4551.130.89112.213,025,252,256
41艾格拉斯3.15-2.78%-0.09336,62110,7332.341.1810.474,536,119,505
42航天宏图47.705.21%2.3680,33638,48520.381.5644.171,880,572,500
43致远互联64.00-6.16%-4.2027,54518,13515.600.9150.791,130,155,584
44腾信股份7.48-6.15%-0.4973,8155,6312.841.3030.831,942,823,335
45聚力文化2.59-7.50%-0.21314,4688,1535.381.66-0.681,514,194,720
46联络互动3.58-10.05%-0.40100,5793,6010.460.12-9.947,794,195,837
47联创股份2.98-9.97%-0.33298,7138,9032.810.63-0.863,171,305,868
48美亚柏科20.82-3.39%-0.73212,85145,4812.681.0475.1616,542,435,582
49网达软件22.58-3.26%-0.76132,68631,2046.011.07188.174,985,664,000
50网宿科技8.20-5.31%-0.46864,63172,4813.571.1120.7419,879,140,313
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020