网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.76 52周最低:1.68

*ST游久(600652) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26盛天网络15.27-7.73%-1.28284,13044,87811.841.6899.743,664,800,000
27润欣科技8.34-3.81%-0.33240,82520,3955.050.87-755.003,978,755,143
28拓尔思12.446.96%0.81232,13129,2294.963.1174.635,822,114,636
29完美世界33.91-1.71%-0.59226,41778,1971.751.3423.5543,835,444,555
30吴通控股5.02-1.57%-0.08214,59010,9561.681.69-5.406,399,749,390
31晨鑫科技3.26-1.51%-0.05207,4836,8471.451.00-6.584,652,649,180
32网宿科技8.85-1.23%-0.11206,05418,4280.850.9822.3821,454,925,825
33游族网络16.18-2.94%-0.49204,89133,9692.321.0813.7114,312,648,386
34联创股份2.84-2.07%-0.06203,9035,8621.921.60-0.823,022,318,344
35二六三5.36-2.01%-0.11202,85311,0151.521.2159.567,170,154,962
36中国软件70.53-6.32%-4.76199,733144,8864.041.73352.6534,881,513,014
37国旅联合3.93-3.91%-0.16189,8777,7283.765.88-28.091,984,401,074
38大智慧6.98-0.71%-0.05187,31513,2570.941.38225.1613,874,146,000
39易联众10.330.19%0.02186,70519,4494.340.98134.864,441,900,000
40数知科技8.60-3.26%-0.29181,13715,8692.221.7717.357,022,244,998
41深南股份8.43-4.31%-0.38181,09915,8046.711.05-168.602,276,100,000
42光环新网18.74-1.52%-0.29181,02834,6001.201.2635.3628,302,579,905
43中国卫通10.60-0.84%-0.09177,31118,7624.430.9791.224,240,000,000
44顺网科技21.10-2.94%-0.64177,08238,4242.550.7462.0614,649,460,764
45飞利信3.80-1.81%-0.07175,8946,7901.241.42-2.535,386,062,263
46星辉娱乐4.81-3.61%-0.18173,0538,5181.391.2116.595,984,594,309
47中青宝14.79-1.73%-0.26164,30024,6456.290.9954.783,860,760,894
48暴风集团3.710.00%0.00163,7716,0916.431.62-0.80945,131,256
49四方精创32.15-6.27%-2.15158,34553,5498.490.9888.545,994,844,413
50*ST中安1.534.79%0.07158,2432,3782.102.47-0.911,155,216,026
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019