ST游久(600652) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 301 | 恺英网络 | 3.95 | -0.50% | -0.02 | 111,732 | 4,435 | 0.53 | 0.66 | -4.87 | 8,377,167,142 |
| 302 | 华星创业 | 3.94 | 3.14% | 0.12 | 74,808 | 2,922 | 1.75 | 0.86 | -6.61 | 1,688,410,414 |
| 303 | 吴通控股 | 3.94 | 1.81% | 0.07 | 189,662 | 7,506 | 1.49 | 1.00 | 197.00 | 5,022,910,875 |
| 304 | 旋极信息 | 3.87 | 1.04% | 0.04 | 298,965 | 11,627 | 1.73 | 0.93 | -489.87 | 6,679,583,603 |
| 305 | 飞利信 | 3.86 | 1.05% | 0.04 | 249,888 | 9,654 | 1.75 | 0.84 | -35.09 | 5,499,600,219 |
| 306 | 惠程科技 | 3.85 | 0.00% | 0.00 | 226,272 | 8,753 | 2.82 | 0.80 | 48.13 | 3,087,428,837 |
| 307 | 华平股份 | 3.75 | 1.90% | 0.07 | 80,259 | 3,023 | 1.52 | 0.68 | 128.87 | 1,980,558,375 |
| 308 | 高新兴 | 3.69 | 1.10% | 0.04 | 208,008 | 7,656 | 1.20 | 0.85 | -4.79 | 6,410,206,454 |
| 309 | 达实智能 | 3.56 | 0.28% | 0.01 | 121,357 | 4,328 | 0.64 | 0.80 | -25.89 | 6,771,686,855 |
| 310 | 亚联发展 | 3.48 | 2.05% | 0.07 | 52,980 | 1,843 | 1.68 | 0.93 | -6.14 | 1,096,617,600 |
| 311 | 金科文化 | 3.42 | -2.56% | -0.09 | 1,342,111 | 46,696 | 4.06 | 0.72 | -4.31 | 11,299,090,963 |
| 312 | 佳创视讯 | 3.32 | 6.75% | 0.21 | 108,304 | 3,517 | 2.62 | 0.92 | -9.63 | 1,371,492,000 |
| 313 | 星辉娱乐 | 3.23 | 0.00% | 0.00 | 90,294 | 2,924 | 0.73 | 0.76 | -80.75 | 4,018,760,835 |
| 314 | 联创股份 | 3.22 | 20.15% | 0.54 | 1,034,359 | 31,344 | 9.70 | 3.27 | -2.37 | 3,432,294,033 |
| 315 | 江苏有线 | 3.19 | -0.62% | -0.02 | 124,064 | 3,980 | 0.27 | 0.66 | 63.80 | 14,441,899,256 |
| 316 | 利欧股份 | 3.10 | 0.00% | 0.00 | 983,894 | 30,460 | 1.47 | 0.69 | 6.76 | 20,797,977,454 |
| 317 | 广西广电 | 3.07 | -0.97% | -0.03 | 30,189 | 935 | 0.18 | 0.76 | -236.15 | 5,130,050,554 |
| 318 | 天舟文化 | 3.06 | 3.03% | 0.09 | 235,630 | 7,156 | 2.80 | 1.01 | -43.71 | 2,572,077,021 |
| 319 | *ST大晟 | 3.01 | 2.03% | 0.06 | 31,303 | 940 | 0.58 | 1.16 | -3.17 | 1,626,482,203 |
| 320 | *ST联合 | 2.85 | 0.71% | 0.02 | 19,328 | 552 | 0.38 | 0.93 | -9.01 | 1,439,069,481 |
| 321 | ST运盛 | 2.75 | 2.61% | 0.07 | 15,865 | 433 | 0.47 | 0.58 | -23.71 | 937,503,001 |
| 322 | *ST天娱 | 2.70 | -4.93% | -0.14 | 110,392 | 3,006 | 0.74 | 1.46 | -2.55 | 4,031,952,803 |
| 323 | 顺利办 | 2.69 | -0.74% | -0.02 | 121,412 | 3,280 | 1.59 | 0.66 | -1.97 | 2,060,000,260 |
| 324 | 众应互联 | 2.67 | 4.30% | 0.11 | 141,160 | 3,731 | 2.71 | 0.99 | -0.92 | 1,393,191,016 |
| 325 | *ST高升 | 2.28 | 2.70% | 0.06 | 46,404 | 1,055 | 0.57 | 1.44 | -4.01 | 1,867,911,489 |
