网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.96 52周最低:1.8

ST游久(600652) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
301润和软件10.63-2.12%-0.23236,19325,4902.971.13-4.548,465,847,240
302吉宏股份34.80-1.67%-0.5975,00825,8101.981.0622.1913,168,643,222
303东方国信12.820.00%0.00200,20525,8251.911.6426.7113,472,007,188
304格尔软件30.484.56%1.3389,16026,6885.181.8269.275,248,673,069
305鹏博士8.05-0.98%-0.08349,08028,4292.440.87-4.1111,530,480,765
306诚迈科技123.911.60%1.9523,20628,7122.201.1964.3913,077,145,182
307吉比特402.10-0.20%-0.827,21129,1551.000.8030.9128,896,736,359
308广联达67.680.03%0.0243,55029,4010.390.51251.7976,191,825,892
309中国联通4.880.00%0.00614,63929,9970.200.9927.73149,021,853,625
310高新兴5.28-1.86%-0.10572,47330,5183.311.13-6.859,124,141,208
311启明星辰31.891.66%0.5297,50831,2011.051.7543.2729,670,913,079
312华鹏飞7.59-4.29%-0.34417,54931,7369.360.60-6.663,386,744,025
313金山办公317.49-0.18%-0.5810,05731,7560.470.60175.4168,520,517,498
314富瀚微143.508.16%10.8223,69933,4862.962.26232.1311,480,091,840
315昆仑万维22.40-0.62%-0.14149,42133,6531.270.905.7626,283,029,024
316拉卡拉34.33-2.33%-0.82100,03634,6702.590.9524.5213,257,295,471
317中国卫通18.97-2.72%-0.53188,28535,9094.620.76158.747,732,884,286
318银之杰23.03-2.12%-0.50154,80535,9422.190.97-665.6116,273,931,521
319蓝盾股份6.19-0.96%-0.06597,86337,5164.790.76-6.967,724,021,244
320顺网科技17.423.88%0.65224,03038,9733.232.94-82.9512,094,483,721
321浩丰科技9.87-2.95%-0.30389,30239,46310.590.63-98.703,629,729,710
322中嘉博创6.32-4.53%-0.30627,12840,2917.212.23-3.175,497,535,835
323新晨科技17.465.05%0.84229,38440,3587.742.5872.755,174,394,599
324卫宁健康16.49-1.20%-0.20256,44542,3511.210.7895.3235,039,955,733
325华宇软件25.992.12%0.54170,77944,3152.101.8972.1921,183,214,553
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020