ST游久(600652) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 326 | 晶晨股份 | 76.23 | -0.96% | -0.74 | 30,183 | 23,121 | 1.43 | 0.95 | 1,305.31 | 16,125,268,379 |
| 327 | 佳华科技 | 77.00 | 3.80% | 2.82 | 10,814 | 8,402 | 5.83 | 1.89 | 29.62 | 1,428,100,058 |
| 328 | 云涌科技 | 78.54 | 4.18% | 3.15 | 6,273 | 4,899 | 4.40 | 1.29 | 33.79 | 1,119,195,000 |
| 329 | 中国软件 | 78.79 | -2.97% | -2.41 | 186,436 | 149,270 | 3.77 | 0.92 | -164.15 | 38,966,601,594 |
| 330 | 芯原股份 | 79.86 | -0.18% | -0.14 | 22,060 | 17,434 | 5.16 | 1.11 | -347.22 | 3,413,647,724 |
| 331 | 广联达 | 80.77 | 1.36% | 1.08 | 81,506 | 65,357 | 0.69 | 0.98 | 300.48 | 95,172,781,853 |
| 332 | 芯朋微 | 83.00 | 0.64% | 0.53 | 23,921 | 20,125 | 8.93 | 1.26 | 90.22 | 2,223,570,000 |
| 333 | 值得买 | 83.06 | 3.15% | 2.54 | 5,099 | 4,210 | 2.23 | 0.90 | 37.25 | 1,901,492,829 |
| 334 | 宝兰德 | 84.35 | 2.12% | 1.75 | 2,945 | 2,514 | 1.35 | 0.75 | 58.99 | 1,842,372,700 |
| 335 | 盛视科技 | 85.38 | 2.62% | 2.18 | 13,749 | 11,676 | 4.36 | 1.09 | 38.12 | 2,694,592,800 |
| 336 | 诚迈科技 | 92.26 | 2.25% | 2.03 | 40,730 | 37,263 | 3.86 | 0.94 | 47.94 | 9,737,196,791 |
| 337 | 泛微网络 | 95.07 | 2.20% | 2.05 | 3,845 | 3,622 | 0.18 | 0.95 | 113.18 | 20,033,338,544 |
| 338 | 恒生电子 | 95.59 | -0.22% | -0.21 | 155,416 | 149,251 | 1.49 | 0.70 | 81.70 | 99,804,635,175 |
| 339 | 中控技术 | 98.91 | -2.40% | -2.43 | 28,030 | 27,860 | 7.18 | 1.22 | 0.00 | 3,860,742,556 |
| 340 | 壹网壹创 | 110.06 | 5.73% | 5.96 | 21,628 | 23,634 | 2.98 | 1.46 | 37.86 | 7,996,616,763 |
| 341 | 奇安信 | 115.99 | 0.51% | 0.59 | 25,837 | 29,919 | 3.53 | 0.71 | -150.64 | 8,486,383,064 |
| 342 | 富瀚微 | 119.20 | -3.86% | -4.78 | 9,664 | 11,552 | 1.21 | 0.97 | 192.82 | 9,536,076,288 |
| 343 | 中科创达 | 122.07 | -2.04% | -2.54 | 87,239 | 104,598 | 2.17 | 1.05 | 132.31 | 49,132,930,494 |
| 344 | 博睿数据 | 133.95 | 1.47% | 1.94 | 3,836 | 5,078 | 3.80 | 0.96 | 95.00 | 1,353,646,058 |
| 345 | 国联股份 | 134.10 | 10.00% | 12.19 | 42,947 | 57,044 | 3.57 | 1.63 | 100.83 | 16,119,369,005 |
| 346 | 乐鑫科技 | 139.42 | -0.17% | -0.24 | 10,058 | 14,365 | 2.27 | 1.20 | 75.48 | 6,186,135,110 |
| 347 | 寒武纪 | 155.10 | -2.90% | -4.63 | 17,419 | 27,387 | 5.28 | 1.29 | -37.74 | 5,117,596,466 |
| 348 | 晶丰明源 | 182.82 | -0.56% | -1.03 | 2,726 | 4,947 | 1.78 | 0.60 | 207.75 | 2,807,490,687 |
| 349 | 财富趋势 | 199.01 | 0.62% | 1.22 | 7,679 | 15,411 | 4.61 | 0.69 | 35.86 | 3,313,913,127 |
| 350 | 福昕软件 | 246.00 | -4.45% | -11.45 | 8,830 | 21,928 | 8.10 | 1.50 | 71.02 | 2,680,718,826 |
