网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.76 52周最低:1.68

*ST游久(600652) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51格尔软件42.18-10.01%-4.6949,46521,4506.801.1063.913,064,857,852
52数据港40.87-1.52%-0.6331,88513,0902.490.5961.895,222,450,194
53汇纳科技40.591.35%0.5421,7428,9653.531.6053.422,493,437,950
54广联达40.19-0.20%-0.0855,65122,4810.490.68148.0545,091,520,389
55石基信息39.63-3.18%-1.3041,42516,5310.440.8892.1636,843,320,566
56启明星辰39.11-1.98%-0.79134,99452,1071.501.3464.3634,756,480,278
57四方精创38.88-0.72%-0.28123,11848,0956.570.55107.247,260,940,636
58每日互动38.86-1.74%-0.6927,14310,7936.751.0884.571,559,890,000
59易华录38.36-1.39%-0.5457,69922,2391.080.5944.1920,447,695,296
60宝信软件38.21-0.49%-0.1953,48520,4020.640.6554.2731,907,508,252
61久远银海38.09-4.49%-1.7925,1129,7321.201.1853.697,928,960,000
62迪普科技37.98-1.86%-0.7220,3657,7945.070.8763.231,517,979,400
63宇信科技37.75-2.40%-0.9360,71123,2932.190.7672.6210,425,514,854
64立昂技术37.0310.01%3.37215,90278,74422.111.1191.703,615,474,855
65科大讯飞36.09-1.45%-0.53327,496119,0281.630.98106.1572,310,502,956
66奥飞数据35.34-1.86%-0.6716,5725,8902.630.6137.992,222,355,924
67博思软件34.16-3.39%-1.2051,92017,9032.710.7849.686,542,650,184
68用友网络33.70-0.56%-0.19202,26068,3570.810.7180.2484,003,087,042
69三七互娱30.39-0.03%-0.01234,71571,0501.110.7047.5264,102,339,203
70新华网30.07-7.93%-2.59283,28088,0005.440.8058.3915,617,593,442
71顺网科技29.48-3.79%-1.16154,20746,2142.210.8886.7920,488,416,452
72和仁科技29.46-1.64%-0.4918,1615,4111.610.8660.023,325,109,305
73维宏股份28.90-2.36%-0.708,9512,6020.970.58-1,156.402,628,265,920
74佳发教育28.74-1.84%-0.5457,11716,5822.181.3431.417,544,975,216
75华东电脑28.54-3.22%-0.9570,23420,2691.650.9039.1312,182,362,587
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020