网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.96 52周最低:1.68

ST游久(600652) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76博思软件37.31-3.24%-1.25112,64742,4394.491.8472.469,350,949,522
77冰川网络35.992.74%0.9641,43314,8562.760.9421.425,398,500,000
78格尔软件31.963.40%1.0557,38218,3513.331.5284.115,503,529,898
79华扬联众31.523.24%0.99126,25339,10513.321.1134.262,987,624,871
80富满电子31.406.51%1.92137,65742,21717.511.07112.142,468,864,658
81润建股份30.784.20%1.2454,16316,4397.072.2030.782,357,790,261
82盛讯达30.731.35%0.4151,60215,8195.531.15-15.212,868,338,200
83久远银海30.652.51%0.7552,89816,0491.821.1243.798,925,280,000
84科蓝软件30.507.51%2.13198,39159,1586.731.15145.248,996,880,057
85国农科技30.477.06%2.0175,83722,5969.041.41-8,235.142,557,246,061
86立昂技术30.374.11%1.20160,63447,9277.411.9886.776,582,869,364
87吉宏股份28.438.22%2.16182,66550,0354.831.1619.1610,758,176,058
88光环新网28.163.26%0.89697,807194,5054.591.3251.2042,783,272,013
89捷安高科27.9310.00%2.5487240.040.2524.08644,903,700
90华宇软件27.913.18%0.86184,75750,9852.381.8344.3021,674,613,112
91网达软件27.695.33%1.40144,30339,3596.541.30153.836,113,952,000
92宝通科技26.71-0.19%-0.05294,70778,6397.431.3530.3910,597,670,235
93游族网络26.564.03%1.03655,431171,0597.301.1852.0823,837,208,426
94超图软件26.413.98%1.01175,60645,6213.911.7553.5711,872,281,862
95千方科技26.095.71%1.41432,309111,4243.471.2038.9432,547,343,121
96华东电脑25.883.85%0.96127,81232,7392.991.0536.0011,046,935,661
97顺网科技25.823.16%0.79330,21284,5544.761.2555.0017,926,496,537
98昆仑万维25.772.96%0.74601,422152,9755.131.5420.7830,204,968,295
99维宏股份25.264.25%1.0312,8893,2191.421.45-84.592,296,437,120
100盛天网络24.821.22%0.30371,43292,87415.480.9880.095,956,800,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020