网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.76 52周最低:1.68

*ST游久(600652) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76湘邮科技13.68-0.44%-0.0650,8216,9533.161.25-195.432,203,437,600
77游族网络27.91-7.09%-2.13358,099102,4114.051.5923.6524,688,876,171
78深南股份7.37-3.28%-0.25264,09519,7309.781.08-147.401,989,900,000
79深信服190.68-3.29%-6.4824,49647,2701.160.75126.2840,100,659,939
80润欣科技10.573.12%0.32815,74186,77517.102.07-755.005,042,618,928
81润建股份27.41-0.65%-0.1837,66210,3904.920.7328.562,099,643,634
82润和软件13.03-0.15%-0.02371,21848,6514.661.1934.2910,377,233,258
83海量数据28.020.14%0.04125,69534,20718.721.48116.271,881,147,358
84海联讯8.51-2.07%-0.1859,7535,1141.781.00142.072,850,850,000
85浪潮软件21.72-1.68%-0.37193,69742,5615.981.1545.167,039,424,915
86浩云科技13.26-9.98%-1.47735,10499,92810.891.5037.898,952,993,092
87浩丰科技5.82-1.52%-0.0964,8513,8181.760.92-3.382,140,326,941
88浙江富润11.200.09%0.01281,15531,5855.871.1413.025,365,886,019
89浙数文化9.96-3.86%-0.40192,81819,5191.480.9125.3412,967,162,572
90浙大网新9.58-1.44%-0.14386,42137,4503.770.9559.889,807,991,153
91泛微网络88.11-0.74%-0.6618,15216,0421.231.1483.9113,015,244,777
92江苏有线3.89-2.02%-0.08243,7109,5000.550.8743.2217,337,665,951
93江南嘉捷0.000.00%0.00000.000.000.000
94汉鼎宇佑9.69-2.42%-0.24222,15421,7043.310.8356.536,505,836,058
95汉得信息11.06-1.60%-0.18377,23442,2804.410.8544.249,467,942,187
96汇金科技15.00-0.20%-0.0399,83215,1453.961.30107.143,785,861,250
97汇纳科技41.48-1.68%-0.7132,28613,5515.261.7254.542,546,267,885
98每日互动41.60-3.50%-1.5130,94913,0267.720.9590.431,668,160,000
99正元智慧15.10-3.82%-0.6078,09011,8999.051.1920.401,303,073,949
100歌华有线9.96-1.97%-0.20505,75950,9923.631.8222.3613,862,107,725
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020