网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.76 52周最低:1.68

*ST游久(600652) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76会畅通讯73.99-0.40%-0.30118,56990,3238.542.01205.5310,270,383,647
77佳云科技5.12-6.74%-0.37212,39110,9703.660.93-2.582,970,553,866
78佳创视讯6.04-9.72%-0.65256,43515,8206.210.98-138.222,495,124,000
79佳华科技0.000.00%0.00000.000.000.000
80佳发教育34.43-2.38%-0.8452,88018,5182.001.4637.499,087,894,491
81佳都科技9.99-8.43%-0.92698,83271,5414.271.1821.8016,355,031,857
82依米康6.52-6.59%-0.4691,1246,0472.081.07944.932,852,305,665
83信息发展14.00-5.53%-0.8239,9185,6651.950.8848.282,871,895,264
84信雅达10.31-8.44%-0.95188,92719,9854.381.36166.294,444,755,523
85值得买190.00-4.61%-9.194,0197,7663.011.0465.972,533,333,460
86兆日科技10.20-6.42%-0.70154,52416,2104.600.91423.243,427,200,000
87先进数通23.30-6.28%-1.5650,39911,9512.800.8062.974,192,240,221
88光环新网25.28-7.02%-1.91487,291127,0763.231.0647.7038,179,787,620
89全通教育7.864.80%0.36626,41550,7649.903.04-7.284,975,406,897
90冰川网络58.31-1.15%-0.6839,43223,4653.942.0443.195,831,000,000
91凯撒文化5.70-4.84%-0.29260,05415,0103.201.1615.774,638,343,262
92创业慧康24.69-2.49%-0.63261,36065,8753.911.7752.5316,505,145,723
93创意信息11.62-9.36%-1.20409,58148,8067.791.47-16.226,107,194,863
94初灵信息16.32-7.27%-1.2899,02316,6014.500.70-11.743,590,235,201
95利欧股份4.01-5.42%-0.233,072,860125,0964.631.12-12.1526,609,009,404
96北信源9.30-5.20%-0.51634,32159,8674.380.65110.8513,483,364,009
97北纬科技4.98-5.68%-0.3096,0364,8471.701.05307.412,817,553,160
98千方科技27.53-3.23%-0.92364,517103,3123.001.2147.4733,491,119,353
99华东电脑26.08-7.22%-2.0377,44220,7301.811.1235.7611,132,306,106
100华宇软件28.94-6.80%-2.11103,47330,7031.461.0441.9420,573,496,587
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020