网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.76 52周最低:1.68

*ST游久(600652) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126新华网27.96-2.78%-0.80183,83651,7473.540.8754.2614,512,060,906
127数知科技10.52-7.31%-0.83580,86862,8687.110.8221.238,590,002,020
128数据港56.411.04%0.58172,27497,8618.181.6985.4711,879,184,916
129数字认证46.45-5.93%-2.9384,55939,9134.700.6573.848,361,000,000
130数字政通16.00-2.74%-0.45286,80045,4036.820.9455.256,728,201,680
131掌阅科技20.88-10.00%-2.32204,83943,95512.561.1863.273,406,604,051
132掌趣科技6.98-4.12%-0.30946,63667,0163.430.73-5.8219,247,239,660
133捷顺科技12.08-5.63%-0.72107,58613,2851.700.8770.117,648,448,871
134指南针62.36-10.00%-6.93126,84980,25722.290.70168.543,548,284,000
135拓维信息11.98-4.47%-0.56829,624102,2677.650.62-9.7213,000,373,666
136拓尔思16.09-6.18%-1.06251,08541,4775.361.0496.527,530,371,744
137拉卡拉89.87-6.39%-6.1350,52746,41012.630.7846.563,595,698,700
138恺英网络3.2510.17%0.302,371,20774,61611.182.39-27.086,892,605,876
139恒锋信息15.05-5.64%-0.9083,66712,90510.480.7234.631,201,373,384
140恒生电子95.00-6.44%-6.54326,645317,4564.071.1065.0776,298,939,730
141恒实科技18.78-2.59%-0.50318,06962,53410.411.3228.545,738,390,508
142恒华科技13.18-3.80%-0.52143,60719,2322.710.8221.326,995,901,165
143思特奇19.31-9.98%-2.1474,82615,0454.750.8524.443,044,254,559
144德生科技13.36-4.16%-0.5886,41011,7456.620.8827.431,744,170,618
145彩讯股份24.53-10.01%-2.73136,45233,8446.471.1058.405,176,075,300
146当虹科技124.97-6.04%-8.0330,02340,82818.231.57117.902,058,168,046
147广西广电4.3610.10%0.40452,28619,6962.712.41-256.477,285,674,402
148广联达42.48-4.15%-1.84115,66549,6291.031.06156.5247,672,667,649
149广电网络10.37-2.81%-0.301,033,678112,71314.581.2296.297,350,731,236
150平治信息64.78-7.32%-5.1257,45438,4204.780.7931.147,781,657,336
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020