ST游久(600652) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 126 | 凌志软件 | 23.62 | -1.01% | -0.24 | 11,809 | 2,779 | 3.11 | 0.46 | 55.42 | 897,784,390 |
| 127 | 电魂网络 | 27.23 | 0.29% | 0.08 | 10,366 | 2,805 | 0.43 | 0.64 | 16.50 | 6,568,088,394 |
| 128 | 科大国创 | 15.44 | 0.52% | 0.08 | 18,315 | 2,806 | 0.82 | 0.80 | 31.51 | 3,434,048,475 |
| 129 | 信雅达 | 7.49 | 1.22% | 0.09 | 38,141 | 2,832 | 0.89 | 0.96 | 32.42 | 3,226,024,064 |
| 130 | 彩讯股份 | 13.99 | 0.29% | 0.04 | 20,837 | 2,916 | 0.52 | 1.45 | 41.15 | 5,596,139,900 |
| 131 | 银信科技 | 7.86 | -0.63% | -0.05 | 37,339 | 2,931 | 0.84 | 0.85 | 20.25 | 3,474,907,729 |
| 132 | 中贝通信 | 12.02 | -1.39% | -0.17 | 24,846 | 3,001 | 1.34 | 0.77 | 71.29 | 2,231,455,304 |
| 133 | 宝通科技 | 15.04 | 0.33% | 0.05 | 20,308 | 3,029 | 0.51 | 0.80 | 14.91 | 5,967,425,553 |
| 134 | 盛讯达 | 42.10 | -3.02% | -1.31 | 7,176 | 3,046 | 0.77 | 0.60 | -22.28 | 3,929,614,000 |
| 135 | 汉得信息 | 6.73 | 0.30% | 0.02 | 46,383 | 3,111 | 0.54 | 0.74 | 129.17 | 5,761,234,260 |
| 136 | 博思软件 | 25.56 | -1.50% | -0.39 | 12,349 | 3,174 | 0.44 | 0.43 | 47.12 | 7,188,724,926 |
| 137 | 浙大网新 | 6.52 | -0.46% | -0.03 | 49,513 | 3,227 | 0.48 | 0.62 | 93.14 | 6,699,476,705 |
| 138 | 金现代 | 10.96 | -2.23% | -0.25 | 29,343 | 3,246 | 3.41 | 0.81 | 42.15 | 942,834,000 |
| 139 | 南威软件 | 10.04 | -1.18% | -0.12 | 32,306 | 3,263 | 0.55 | 0.84 | 45.02 | 5,931,567,523 |
| 140 | 超图软件 | 16.35 | -0.85% | -0.14 | 20,041 | 3,285 | 0.44 | 0.69 | 31.44 | 7,397,316,174 |
| 141 | 依米康 | 7.17 | 0.56% | 0.04 | 46,305 | 3,315 | 1.06 | 0.98 | -18.89 | 3,136,661,291 |
| 142 | 华鹏飞 | 4.19 | 0.00% | 0.00 | 80,858 | 3,415 | 1.81 | 1.17 | -3.68 | 1,869,625,489 |
| 143 | 维宏股份 | 22.31 | 5.14% | 1.09 | 16,083 | 3,499 | 1.77 | 2.18 | 69.74 | 2,028,246,720 |
| 144 | 鼎信通讯 | 8.87 | 2.42% | 0.21 | 40,183 | 3,549 | 0.62 | 2.97 | 31.68 | 5,784,929,833 |
| 145 | 梦网科技 | 14.40 | -1.30% | -0.19 | 25,082 | 3,614 | 0.32 | 0.58 | -26.52 | 11,435,653,022 |
| 146 | 晶丰明源 | 248.62 | 1.71% | 4.17 | 1,489 | 3,633 | 0.97 | 0.54 | 221.98 | 3,817,953,914 |
| 147 | 国脉科技 | 6.42 | 1.90% | 0.12 | 57,733 | 3,690 | 0.57 | 1.61 | 59.72 | 6,468,150,000 |
| 148 | *ST高升 | 2.95 | -4.84% | -0.15 | 124,052 | 3,691 | 1.51 | 0.91 | -5.18 | 2,416,815,304 |
| 149 | 吴通控股 | 3.22 | 0.00% | 0.00 | 116,129 | 3,743 | 0.91 | 0.97 | 161.00 | 4,105,018,533 |
| 150 | 新华网 | 17.68 | -0.06% | -0.01 | 21,310 | 3,785 | 0.41 | 1.33 | 67.71 | 9,176,439,085 |
