*ST游久(600652) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 151 | 三六五网 | 11.95 | -0.25% | -0.03 | 19,599 | 2,334 | 1.02 | 0.61 | 24.94 | 2,301,684,368 |
| 152 | 朗玛信息 | 11.89 | 0.76% | 0.09 | 20,198 | 2,403 | 0.60 | 0.67 | 41.00 | 4,018,123,270 |
| 153 | 熙菱信息 | 11.87 | 0.68% | 0.08 | 25,454 | 3,007 | 3.19 | 0.61 | 57.43 | 933,694,200 |
| 154 | 创意信息 | 11.85 | 3.67% | 0.42 | 279,446 | 32,654 | 5.48 | 1.55 | -16.48 | 6,014,517,450 |
| 155 | 真视通 | 11.78 | 0.94% | 0.11 | 25,246 | 2,980 | 1.21 | 0.66 | 62.00 | 2,465,595,348 |
| 156 | 中远海科 | 11.77 | -2.40% | -0.29 | 54,125 | 6,396 | 1.78 | 1.92 | 41.45 | 3,572,167,200 |
| 157 | 赢时胜 | 11.57 | 1.49% | 0.17 | 98,386 | 11,337 | 1.33 | 0.66 | 47.09 | 8,561,997,616 |
| 158 | 华胜天成 | 11.29 | 1.26% | 0.14 | 215,809 | 24,250 | 1.95 | 0.67 | -200.53 | 12,404,812,794 |
| 159 | 南威软件 | 11.25 | 2.83% | 0.31 | 63,973 | 7,099 | 1.21 | 0.72 | 32.67 | 5,912,802,074 |
| 160 | 中国卫通 | 11.14 | 2.48% | 0.27 | 214,614 | 23,858 | 5.34 | 0.75 | 95.61 | 4,444,000,000 |
| 161 | 方直科技 | 11.13 | -0.18% | -0.02 | 49,562 | 5,456 | 2.95 | 0.82 | 121.00 | 1,866,281,721 |
| 162 | 东软集团 | 10.88 | 1.30% | 0.14 | 47,040 | 5,088 | 0.38 | 0.95 | 543.50 | 13,504,565,107 |
| 163 | 华虹计通 | 10.56 | -0.85% | -0.09 | 43,374 | 4,543 | 2.57 | 0.92 | -178.55 | 1,775,760,000 |
| 164 | 皖通科技 | 10.50 | 2.44% | 0.25 | 19,877 | 2,071 | 0.55 | 0.86 | 34.20 | 3,753,236,487 |
| 165 | 南天信息 | 10.43 | 2.66% | 0.27 | 28,589 | 2,951 | 0.88 | 0.65 | 29.37 | 3,340,525,491 |
| 166 | 梅安森 | 10.37 | -1.89% | -0.20 | 60,021 | 6,184 | 3.65 | 0.77 | -29.24 | 1,705,184,880 |
| 167 | 远光软件 | 10.20 | 2.00% | 0.20 | 129,702 | 13,186 | 1.52 | 0.55 | 51.41 | 8,650,275,648 |
| 168 | 兆日科技 | 10.18 | 1.60% | 0.16 | 57,044 | 5,785 | 1.69 | 0.63 | 363.57 | 3,420,480,000 |
| 169 | 汉得信息 | 10.13 | -0.10% | -0.01 | 173,493 | 17,540 | 2.02 | 0.54 | 22.50 | 8,683,720,109 |
| 170 | 汉鼎宇佑 | 10.07 | -0.49% | -0.05 | 49,437 | 4,957 | 0.73 | 0.85 | 73.88 | 6,760,966,884 |
| 171 | 信雅达 | 9.97 | 1.22% | 0.12 | 51,959 | 5,146 | 1.20 | 0.80 | 166.17 | 4,298,177,747 |
| 172 | 立思辰 | 9.84 | -0.71% | -0.07 | 192,597 | 18,999 | 2.22 | 0.77 | -6.61 | 8,443,389,214 |
| 173 | 网宿科技 | 9.83 | 1.44% | 0.14 | 288,416 | 28,268 | 1.18 | 0.71 | 20.67 | 23,854,968,375 |
| 174 | 金财互联 | 9.72 | -0.82% | -0.08 | 61,337 | 5,975 | 1.58 | 0.64 | 26.57 | 3,753,090,198 |
| 175 | 中昌数据 | 9.69 | 9.99% | 0.88 | 76,100 | 7,237 | 1.85 | 0.39 | 33.30 | 3,995,053,113 |
