*ST游久(600652) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 151 | 杰赛科技 | 14.41 | -3.42% | -0.51 | 94,191 | 13,757 | 1.82 | 0.98 | 349.76 | 7,438,503,228 |
| 152 | 同有科技 | 14.36 | -4.33% | -0.65 | 203,529 | 29,371 | 4.84 | 1.21 | -6,243.48 | 6,043,873,964 |
| 153 | 方直科技 | 14.33 | -3.57% | -0.53 | 59,741 | 8,615 | 3.56 | 0.84 | 79.57 | 2,405,019,520 |
| 154 | 科创信息 | 14.30 | -3.25% | -0.48 | 28,374 | 4,093 | 3.26 | 0.54 | 72.15 | 1,246,267,780 |
| 155 | 东华软件 | 14.18 | -2.94% | -0.43 | 1,077,812 | 154,963 | 3.46 | 0.64 | 48.78 | 44,177,540,078 |
| 156 | 立思辰 | 14.00 | -1.69% | -0.24 | 249,458 | 35,480 | 2.88 | 0.57 | -9.10 | 12,145,832,678 |
| 157 | 润和软件 | 13.83 | -1.64% | -0.23 | 268,159 | 37,452 | 3.37 | 0.66 | 36.39 | 11,014,361,931 |
| 158 | 恒华科技 | 13.71 | -1.79% | -0.25 | 39,324 | 5,451 | 0.74 | 0.61 | 22.18 | 7,277,223,443 |
| 159 | 三六五网 | 13.63 | -2.92% | -0.41 | 47,807 | 6,572 | 2.49 | 0.82 | 29.00 | 2,620,882,033 |
| 160 | 德生科技 | 13.54 | -2.45% | -0.34 | 41,614 | 5,677 | 3.19 | 0.71 | 27.80 | 1,767,669,923 |
| 161 | 朗玛信息 | 13.53 | -3.01% | -0.42 | 54,399 | 7,484 | 1.61 | 0.59 | 48.32 | 4,572,347,169 |
| 162 | 京天利 | 13.52 | -5.85% | -0.84 | 44,492 | 6,135 | 2.25 | 0.99 | 96.57 | 2,671,552,000 |
| 163 | 恒锋信息 | 13.43 | -3.03% | -0.42 | 42,639 | 5,799 | 5.34 | 1.02 | 30.90 | 1,072,056,116 |
| 164 | 初灵信息 | 13.16 | -2.95% | -0.40 | 44,590 | 5,926 | 2.03 | 0.84 | -9.47 | 2,895,067,110 |
| 165 | ST慧球 | 13.07 | -5.01% | -0.69 | 86,349 | 11,601 | 2.48 | 1.25 | -48.26 | 4,558,210,284 |
| 166 | 世纪华通 | 12.92 | 0.54% | 0.07 | 452,559 | 57,664 | 1.42 | 1.11 | 85.68 | 41,065,593,509 |
| 167 | 数字政通 | 12.75 | -3.70% | -0.49 | 172,002 | 22,139 | 4.09 | 0.97 | 44.03 | 5,361,535,714 |
| 168 | 中国卫通 | 12.62 | 0.00% | 0.00 | 633,680 | 78,906 | 15.84 | 1.95 | 108.61 | 5,048,000,000 |
| 169 | 梅安森 | 12.40 | -3.05% | -0.39 | 31,787 | 3,985 | 1.93 | 0.68 | -36.15 | 2,037,022,400 |
| 170 | 东软集团 | 12.29 | -0.41% | -0.05 | 116,001 | 14,321 | 0.93 | 0.75 | 614.50 | 15,268,730,926 |
| 171 | 赢时胜 | 12.25 | -1.61% | -0.20 | 226,403 | 28,030 | 3.06 | 0.98 | 49.16 | 9,065,209,230 |
| 172 | 理工环科 | 12.11 | -1.78% | -0.22 | 20,113 | 2,445 | 0.51 | 0.75 | 17.30 | 4,803,579,303 |
| 173 | 中远海科 | 11.78 | -1.75% | -0.21 | 37,396 | 4,426 | 1.23 | 0.82 | 41.45 | 3,572,167,200 |
| 174 | 金桥信息 | 11.76 | -2.81% | -0.34 | 33,378 | 3,966 | 1.44 | 0.80 | 44.01 | 2,717,934,274 |
| 175 | 浩云科技 | 11.75 | 5.86% | 0.65 | 536,022 | 60,712 | 7.94 | 0.84 | 33.57 | 7,933,459,188 |
