ST游久(600652) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 151 | 正元智慧 | 15.44 | 4.54% | 0.67 | 22,178 | 3,418 | 1.74 | 1.44 | 51.54 | 1,965,732,869 |
| 152 | 金证股份 | 15.40 | -0.77% | -0.12 | 73,047 | 11,188 | 0.85 | 0.50 | 34.25 | 13,172,363,574 |
| 153 | 神州信息 | 15.08 | 1.75% | 0.26 | 124,443 | 18,764 | 1.28 | 1.19 | 36.10 | 14,663,887,411 |
| 154 | 浪潮软件 | 15.01 | -1.12% | -0.17 | 36,906 | 5,560 | 1.14 | 0.94 | -250.17 | 4,864,722,283 |
| 155 | 华扬联众 | 14.93 | -2.16% | -0.33 | 35,962 | 5,420 | 1.59 | 0.82 | 15.08 | 3,380,147,103 |
| 156 | 先进数通 | 14.85 | -4.19% | -0.65 | 67,214 | 10,160 | 2.87 | 0.70 | 28.02 | 3,482,811,486 |
| 157 | 科创信息 | 14.80 | 5.56% | 0.78 | 51,318 | 7,517 | 3.25 | 1.80 | 87.11 | 2,338,521,330 |
| 158 | 梦网集团 | 14.43 | 2.27% | 0.32 | 200,949 | 29,628 | 2.53 | 1.95 | -26.57 | 11,459,477,300 |
| 159 | 顺网科技 | 14.40 | -3.49% | -0.52 | 82,208 | 12,043 | 1.18 | 1.11 | -68.57 | 9,997,736,256 |
| 160 | 杰赛科技 | 14.39 | -1.44% | -0.21 | 82,684 | 11,906 | 1.45 | 0.66 | 154.07 | 8,217,455,361 |
| 161 | 东软载波 | 14.26 | -4.93% | -0.74 | 70,063 | 10,161 | 1.51 | 1.40 | 33.12 | 6,596,806,294 |
| 162 | 新大陆 | 14.24 | -2.13% | -0.31 | 96,416 | 13,809 | 0.94 | 1.09 | 29.10 | 14,534,237,232 |
| 163 | 卫宁健康 | 14.19 | -1.66% | -0.24 | 533,322 | 75,141 | 2.51 | 1.20 | 82.02 | 30,152,636,255 |
| 164 | 朗新科技 | 13.86 | 1.02% | 0.14 | 45,248 | 6,372 | 0.64 | 1.40 | 30.11 | 9,816,943,128 |
| 165 | 绿盟科技 | 13.82 | -1.78% | -0.25 | 196,031 | 26,690 | 2.46 | 1.35 | 50.90 | 11,028,141,271 |
| 166 | 中通国脉 | 13.78 | -3.64% | -0.52 | 29,338 | 4,087 | 2.05 | 1.55 | -210.38 | 1,974,855,992 |
| 167 | 天利科技 | 13.68 | -2.98% | -0.42 | 15,828 | 2,193 | 0.80 | 0.89 | 62.18 | 2,703,168,000 |
| 168 | 中富通 | 13.54 | -4.45% | -0.63 | 28,347 | 3,901 | 1.50 | 1.39 | 36.59 | 2,563,446,960 |
| 169 | 科远智慧 | 13.48 | -1.75% | -0.24 | 12,808 | 1,743 | 0.53 | 0.86 | 23.65 | 3,235,087,429 |
| 170 | 中贝通信 | 13.30 | -0.52% | -0.07 | 29,342 | 3,890 | 1.58 | 0.89 | 46.95 | 2,469,081,160 |
| 171 | 启明信息 | 13.26 | 4.49% | 0.57 | 200,231 | 25,801 | 4.90 | 0.88 | 39.45 | 5,417,352,513 |
| 172 | 川大智胜 | 13.08 | -0.91% | -0.12 | 22,332 | 2,912 | 0.99 | 1.20 | 48.57 | 2,951,189,323 |
| 173 | 生意宝 | 12.82 | -3.83% | -0.51 | 21,080 | 2,732 | 0.83 | 1.12 | 128.20 | 3,239,870,400 |
| 174 | 海量数据 | 12.70 | -1.78% | -0.23 | 15,637 | 1,990 | 0.62 | 0.80 | 63.18 | 3,208,839,455 |
| 175 | 新晨科技 | 12.67 | -2.84% | -0.37 | 35,936 | 4,612 | 1.21 | 0.72 | 52.79 | 3,754,844,191 |
