ST游久(600652) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 151 | 方直科技 | 18.31 | 4.15% | 0.73 | 87,732 | 15,581 | 5.23 | 2.03 | 91.55 | 3,072,987,258 |
| 152 | 新大陆 | 18.22 | 2.47% | 0.44 | 385,359 | 70,007 | 3.78 | 1.94 | 34.42 | 18,596,474,886 |
| 153 | 天泽信息 | 18.05 | -1.47% | -0.27 | 75,106 | 13,489 | 2.11 | 0.70 | 51.72 | 6,411,013,458 |
| 154 | 神州信息 | 17.96 | 3.22% | 0.56 | 378,372 | 67,563 | 3.93 | 1.74 | 46.66 | 17,303,225,663 |
| 155 | 迅游科技 | 17.90 | -2.40% | -0.44 | 51,027 | 9,112 | 2.86 | 0.86 | -3.25 | 3,192,482,488 |
| 156 | 高伟达 | 17.84 | 1.19% | 0.21 | 300,254 | 54,301 | 6.72 | 0.79 | 63.71 | 7,970,238,665 |
| 157 | 思特奇 | 17.76 | 0.23% | 0.04 | 18,389 | 3,246 | 1.17 | 1.14 | 24.00 | 2,799,894,405 |
| 158 | 杰赛科技 | 17.65 | 4.38% | 0.74 | 351,443 | 61,297 | 6.81 | 1.98 | -279.27 | 9,111,004,995 |
| 159 | 中贝通信 | 17.61 | 0.06% | 0.01 | 45,999 | 8,046 | 2.48 | 1.36 | 47.61 | 3,269,211,972 |
| 160 | 科远智慧 | 17.50 | 6.58% | 1.08 | 126,355 | 21,809 | 5.26 | 2.31 | 31.82 | 4,199,853,858 |
| 161 | 创业慧康 | 17.45 | -2.08% | -0.37 | 186,037 | 32,420 | 1.86 | 0.92 | 45.92 | 17,497,861,040 |
| 162 | 创意信息 | 17.36 | -1.92% | -0.34 | 457,316 | 80,905 | 8.70 | 1.13 | 174.82 | 9,124,001,964 |
| 163 | 金卡智能 | 16.88 | 0.24% | 0.04 | 64,083 | 10,780 | 1.50 | 0.80 | 20.59 | 7,218,391,108 |
| 164 | 中远海科 | 16.80 | -1.41% | -0.24 | 82,926 | 13,921 | 2.73 | 0.94 | 33.25 | 5,094,432,000 |
| 165 | 中科金财 | 16.50 | 1.79% | 0.29 | 116,493 | 19,074 | 3.45 | 1.46 | -13.99 | 5,570,015,319 |
| 166 | 焦点科技 | 16.50 | -3.68% | -0.63 | 116,335 | 19,396 | 3.81 | 0.73 | 56.90 | 5,040,750,000 |
| 167 | 正元智慧 | 16.25 | -0.79% | -0.13 | 53,208 | 8,619 | 4.20 | 1.25 | 77.75 | 2,058,333,339 |
| 168 | 川大智胜 | 16.11 | 2.87% | 0.45 | 93,045 | 14,892 | 4.12 | 1.59 | 71.60 | 3,634,836,390 |
| 169 | 数字政通 | 16.03 | -0.99% | -0.16 | 287,287 | 45,825 | 6.71 | 1.10 | 50.55 | 6,866,453,770 |
| 170 | 金现代 | 15.90 | -2.39% | -0.39 | 79,467 | 12,612 | 9.24 | 1.16 | 61.15 | 1,367,797,500 |
| 171 | 理工环科 | 15.85 | -1.31% | -0.21 | 50,015 | 7,986 | 1.26 | 0.56 | 19.10 | 6,287,095,949 |
| 172 | 纵横通信 | 15.73 | -0.63% | -0.10 | 45,491 | 7,169 | 2.23 | 1.07 | 74.90 | 3,206,403,200 |
| 173 | 同有科技 | 15.31 | 5.44% | 0.79 | 198,776 | 29,978 | 4.61 | 1.81 | 1,215.08 | 6,606,647,995 |
| 174 | 浙江富润 | 15.15 | -2.64% | -0.41 | 223,342 | 34,266 | 4.28 | 0.95 | 20.47 | 7,907,483,688 |
| 175 | 华胜天成 | 15.14 | 3.27% | 0.48 | 852,053 | 125,745 | 7.75 | 1.57 | 72.03 | 16,634,974,819 |
