网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.76 52周最低:1.68

*ST游久(600652) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151电广传媒6.38-5.62%-0.38265,22217,2522.051.3730.388,266,680,521
152宝通科技17.44-2.95%-0.5398,89817,4752.491.1023.716,919,631,932
153杰赛科技13.83-2.40%-0.34124,02417,4942.401.10335.687,139,104,764
154巨人网络18.10-0.66%-0.1296,62217,5970.480.9745.2536,641,276,769
155中昌数据7.650.66%0.05225,87017,6385.470.9464.293,156,701,347
156普元信息46.08-7.82%-3.9137,24817,75017.190.7253.79998,498,258
157致远互联64.00-6.16%-4.2027,54518,13515.600.9150.791,130,155,584
158宇信科技36.95-0.83%-0.3148,34918,2341.750.8371.0610,201,874,308
159数字政通12.09-3.51%-0.44149,02518,4483.540.6941.755,083,997,394
160天源迪科7.57-5.38%-0.43239,92618,4503.851.0215.654,722,279,838
161晶丰明源116.03-0.83%-0.9716,20218,84411.510.8464.101,633,157,059
162同有科技14.00-4.57%-0.67134,33419,0263.190.90-6,086.965,892,356,232
163创意信息10.31-10.03%-1.15185,77119,2193.530.75-14.405,418,690,107
164值得买160.23-10.00%-17.8011,78719,2558.840.9055.642,136,400,107
165数据港39.45-3.78%-1.5548,46519,4193.791.0359.775,043,467,813
166邦讯技术6.390.95%0.06307,38119,6999.701.21-4.672,025,645,975
167拓尔思14.16-3.74%-0.55136,93919,8842.931.0884.946,627,101,547
168汇金科技15.09-8.82%-1.46127,00019,8955.031.35107.793,808,576,418
169银江股份9.01-4.45%-0.42217,44420,0073.461.2239.175,658,056,966
170平治信息50.85-5.15%-2.7638,71520,2283.220.5624.456,108,324,723
171佳创视讯6.60-2.22%-0.15303,73120,2467.350.64-151.032,726,460,000
172盛天网络16.490.86%0.14122,85420,3485.121.53107.713,957,600,000
173绿盟科技19.88-1.54%-0.31101,17620,3891.280.7275.3015,723,854,497
174久其软件6.64-5.41%-0.38305,09520,6524.310.64-4.714,704,448,114
175银信科技8.76-2.77%-0.25236,37421,0545.351.2828.143,872,797,927
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020