网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.76 52周最低:1.68

*ST游久(600652) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151顺利办4.52-4.84%-0.23110,2035,0551.441.25-30.773,461,413,076
152天玑科技10.99-3.60%-0.41110,09712,0583.510.8991.583,444,897,848
153京天利14.55-2.02%-0.30110,00916,2555.572.32103.932,875,080,000
154*ST信通3.742.47%0.09108,3204,0031.912.87-1.992,116,550,838
155暴风集团2.91-6.73%-0.21108,0673,2154.241.04-0.62741,329,368
156启明星辰41.71-4.66%-2.04104,73744,5511.181.2668.8337,171,610,061
157中科金财16.76-6.26%-1.12103,96417,7823.080.95142.885,657,785,257
158华宇软件28.94-6.80%-2.11103,47330,7031.461.0441.9420,573,496,587
159金财互联14.07-8.64%-1.33103,22815,0101.320.9637.3210,963,318,322
160东方通47.80-7.31%-3.77102,62950,6583.650.7788.4513,445,934,842
161易华录43.30-7.48%-3.50102,04544,8701.921.4549.8323,056,906,415
162同有科技13.47-8.18%-1.20101,86714,0432.420.78-5,856.525,669,288,460
163初灵信息16.32-7.27%-1.2899,02316,6014.500.70-11.743,590,235,201
164网达软件26.95-8.02%-2.3597,86326,6184.431.08224.585,950,560,000
165朗玛信息13.67-6.75%-0.9997,05513,5402.871.1648.824,619,658,965
166新华网26.10-6.38%-1.7896,07725,5551.850.9450.6513,546,666,296
167北纬科技4.98-5.68%-0.3096,0364,8471.701.05307.412,817,553,160
168四方精创38.17-7.65%-3.1694,62836,7375.070.69105.127,117,362,714
169川大智胜14.60-3.25%-0.4993,72714,2574.152.1168.903,294,140,987
170天威视讯8.38-5.42%-0.4891,8337,7531.490.8024.965,173,419,816
171依米康6.52-6.59%-0.4691,1246,0472.081.07944.932,852,305,665
172宝信软件45.51-7.33%-3.6088,10741,1311.050.9164.7438,063,190,053
173久远银海48.414.31%2.0087,04041,7344.183.4968.1810,069,280,000
174南天信息11.10-3.81%-0.4485,0309,6622.651.3568.773,558,525,235
175天泽信息14.70-7.20%-1.1484,83212,7172.920.9125.434,272,654,107
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020