网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.76 52周最低:1.68

*ST游久(600652) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176拓尔思15.801.35%0.21245,94038,4395.251.5094.787,394,647,207
177拓维信息12.586.79%0.801,375,708167,04712.681.16-10.2013,651,477,523
178指南针47.383.74%1.71177,22783,57031.151.77128.052,695,922,000
179捷顺科技13.194.19%0.53151,80319,8522.400.9776.558,351,245,084
180掌趣科技7.492.60%0.191,247,69892,1614.520.86-6.2420,653,556,598
181掌阅科技17.032.28%0.3886,83114,5975.321.7051.612,778,470,641
182数字政通15.32-0.78%-0.12260,61439,7226.200.6352.906,442,253,109
183数字认证47.016.12%2.71144,37766,2778.021.6174.738,461,800,000
184数据港51.704.91%2.42112,94356,9505.361.2078.3310,887,322,464
185数知科技10.364.23%0.42634,16764,9307.771.9320.908,459,355,602
186新华网29.014.28%1.19237,46168,2354.581.3456.3015,057,041,734
187新大陆19.030.74%0.14399,31375,2373.911.1026.2119,423,211,695
188新媒股份180.00-6.11%-11.7120,87638,2576.501.9461.225,778,000,000
189新开普12.486.67%0.78324,26039,3096.741.0046.226,004,034,338
190新晨科技17.101.85%0.3186,43014,5973.741.2977.483,949,156,593
191新智认知10.844.63%0.4840,5614,3160.801.6719.365,468,785,507
192方直科技26.9510.00%2.45455,860110,66527.161.08149.644,523,047,876
193旋极信息10.307.97%0.761,181,340118,8756.911.03-204.3717,621,266,729
194昆仑万维25.033.17%0.77599,447149,9135.221.0623.6128,763,803,970
195易华录47.605.50%2.48154,89371,3262.911.0354.7825,346,622,294
196易联众11.05-0.81%-0.09339,47637,2407.891.11144.264,751,500,000
197星辉娱乐5.632.93%0.16308,76617,2342.481.2619.417,004,836,998
198晨鑫科技2.574.47%0.11590,02014,8414.131.47-5.193,667,886,010
199普元信息58.45-0.05%-0.0342,06124,57519.410.7368.231,266,541,302
200晶丰明源126.206.50%7.7014,54117,67810.330.9969.721,776,302,860
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020