网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.76 52周最低:1.68

*ST游久(600652) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176朗新科技29.14-5.33%-1.64110,47532,8886.411.0514.265,019,151,433
177朗玛信息13.86-3.62%-0.52110,08215,4373.260.9549.504,683,867,832
178华宇软件31.37-1.85%-0.59109,09634,3751.530.8045.4622,300,987,835
179科蓝软件25.27-2.66%-0.69108,47427,7105.870.9981.784,667,428,081
180网达软件24.15-3.55%-0.89106,99026,2064.851.16201.255,332,320,000
181腾信股份7.511.76%0.13105,7687,9674.072.0830.961,950,615,407
182恒锋信息14.90-4.61%-0.72105,57415,95413.231.1734.281,189,399,563
183先进数通25.64-3.10%-0.82105,25327,2465.850.9469.304,613,263,488
184天泽信息14.47-1.23%-0.18105,21215,2803.621.0225.034,205,803,057
185恒华科技12.92-1.90%-0.25104,40413,6721.971.1120.906,857,894,010
186天威视讯8.57-2.39%-0.21100,2918,6461.621.0625.525,290,716,924
187汇金科技15.00-0.20%-0.0399,83215,1453.961.30107.143,785,861,250
188真视通12.68-5.02%-0.6798,74212,7344.710.8679.252,659,808,788
189华扬联众28.93-7.66%-2.4098,49029,59210.391.1545.922,742,131,583
190佳发教育34.24-1.10%-0.3895,79433,1103.631.3837.299,037,743,461
191广联达42.01-2.73%-1.1892,37638,9110.820.97154.7947,145,215,817
192启明信息9.10-0.76%-0.0791,8388,3552.251.2550.283,717,790,941
193优刻得103.90-9.65%-11.1091,58299,34720.940.87472.274,544,474,827
194世纪瑞尔4.93-1.79%-0.0988,9554,4271.580.88-414.292,780,918,852
195*ST工新1.65-1.79%-0.0387,2981,4471.130.83-0.381,280,199,579
196北纬科技4.99-0.99%-0.0586,7084,3621.531.19308.022,823,210,898
197运达科技8.820.80%0.0786,6167,5791.951.3533.203,917,932,200
198纵横通信22.68-2.24%-0.5285,03819,4679.150.7073.162,107,389,902
199博思软件32.05-3.67%-1.2283,76527,1254.381.2946.546,129,550,962
200数据港49.52-4.22%-2.1883,61842,3153.970.8675.0310,428,243,876
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020