网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.96 52周最低:1.68

ST游久(600652) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特613.00-3.92%-25.0014,39490,0442.000.8247.9344,052,970,376
2金山办公410.000.00%0.0019,64282,0432.781.03341.6728,987,000,000
3财富趋势343.00-11.81%-45.9425,61695,44116.650.88101.185,278,665,385
4安恒信息312.64-5.31%-17.546,25919,6823.861.21303.535,063,614,984
5深信服243.814.42%10.3135,14985,8761.671.31161.4651,309,190,346
6乐鑫科技214.70-6.77%-15.5817,01637,5203.841.1088.109,519,798,000
7云涌科技212.69-12.79%-31.1939,53689,40929.140.58146.242,885,936,161
8诚迈科技209.39-4.03%-8.7937,25879,1403.580.63110.6421,776,560,000
9壹网壹创198.831.65%3.2326,75153,5327.431.0258.147,157,880,000
10柏楚电子185.00-5.85%-11.5015,15428,1336.281.3253.124,463,145,350
11佳华科技161.61-8.69%-15.3918,62230,90010.521.0564.392,861,340,604
12宝兰德161.40-5.61%-9.6013,13421,83613.830.9979.511,533,300,000
13值得买142.897.44%9.8930,05642,13613.131.9756.703,271,181,199
14新媒股份131.50-5.73%-8.0045,46261,1033.211.1735.3518,611,724,551
15富瀚微117.64-8.22%-10.5431,85338,5523.981.3037.779,411,275,290
16恒生电子115.50-0.46%-0.53199,260234,3111.910.95108.96120,592,482,087
17卓易信息108.32-13.98%-17.6135,33340,75917.111.17169.252,237,050,637
18数据港107.04-1.52%-1.6555,20560,1252.620.76218.4522,541,179,816
19中国软件106.29-3.10%-3.40303,799330,5756.140.6510,629.0052,567,078,099
20安博通105.64-8.50%-9.8112,61913,90310.381.0061.061,284,080,610
21当虹科技100.30-6.00%-6.4020,46720,95011.901.2377.751,725,160,000
22中科创达100.29-7.96%-8.67190,416198,5324.741.27158.5640,291,326,677
23盛视科技100.05-6.36%-6.7953,34855,11316.900.9144.473,157,578,000
24左江科技98.20-5.40%-5.6013,38713,3647.870.7757.151,669,400,000
25中科星图96.34-4.59%-4.63176,330179,31137.300.82155.394,553,783,320
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020