网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.76 52周最低:1.91

*ST游久(600652) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特296.061.96%5.699,04626,6662.171.1024.8412,302,104,009
2富瀚微146.20-1.65%-2.4512,97219,49710.021.05120.701,892,485,900
3壹网壹创143.0610.00%13.0150,32869,83625.162.5552.792,861,200,000
4值得买136.75-0.55%-0.7518,09024,96013.571.0357.221,823,333,425
5深信服123.961.37%1.679,60911,8260.460.6789.8325,915,821,360
6柏楚电子123.501.15%1.4112,18415,2445.321.6066.402,829,307,072
7安博通109.680.63%0.6910,36011,5248.901.0068.691,275,458,957
8中新赛克103.78-2.09%-2.2213,27014,0042.560.8952.955,377,879,600
9同花顺97.30-2.79%-2.7973,45473,1331.480.6374.2748,296,593,848
10新媒股份95.25-1.75%-1.708,9008,5432.771.1444.723,057,525,000
11中科软81.99-1.47%-1.2280,12366,17118.860.6189.103,475,528,000
12晶丰明源81.50-0.85%-0.7027,96523,24619.850.5546.311,147,136,950
13诚迈科技79.6110.00%7.24113,84587,30123.541.71419.883,850,452,288
14唐源电气78.77-4.10%-3.379,0627,3157.881.1132.55905,855,000
15万兴科技76.51-4.84%-3.8917,10113,3633.460.5567.113,779,594,765
16恒生电子72.35-2.23%-1.6599,25572,8451.230.8852.0858,139,792,074
17上海钢联70.76-1.54%-1.1113,5629,7580.850.9973.4111,258,542,226
18顶点软件70.32-2.83%-2.0513,1979,4472.230.4270.064,140,030,334
19中国软件70.07-2.80%-2.02102,16772,5782.050.59269.4634,649,068,507
20国联股份69.660.85%0.5934,31824,0599.750.7162.202,452,728,600
21拉卡拉62.820.74%0.4630,33019,1827.580.8737.622,513,428,200
22泛微网络61.76-2.12%-1.346,3083,9681.071.1254.183,647,124,644
23万集科技58.06-2.06%-1.2242,96825,7544.030.88263.916,195,002,000
24平治信息55.163.53%1.8827,20915,2593.941.4429.663,809,756,681
25中孚信息53.63-2.84%-1.5710,4015,6601.130.49173.004,919,259,588
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019