网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.43 52周最低:1.31

*ST游久(600652) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中望软件555.00-0.71%-3.973101,7260.222.286,132.117,447,511,063
2吉比特538.01-1.28%-6.997073,8160.091.1535.4738,646,600,129
3思瑞浦535.10-1.00%-5.405773,0960.302.53166.1810,147,403,632
4柏楚电子413.601.87%7.604892,0170.191.4394.7110,752,729,372
5金山办公389.01-0.92%-3.622,2728,8840.101.59167.1283,921,393,521
6晶丰明源335.260.00%0.00000.000.00152.395,271,415,015
7安恒信息286.11-1.09%-3.144131,1960.081.07410.4914,840,626,545
8深信服257.50-2.60%-6.881,5313,9750.041.60113.94105,455,166,710
9福昕软件252.05-0.14%-0.354901,2320.433.2092.642,878,738,413
10乐鑫科技230.001.77%4.002,0104,5330.441.63141.9210,144,167,526
11明微电子196.583.33%6.332,6685,1911.412.5274.983,443,284,880
12财富趋势171.34-1.82%-3.181,2552,1570.633.9538.163,431,041,350
13中科创达140.600.07%0.109,09212,7900.211.91118.9159,494,905,044
14富瀚微135.761.62%2.162,6983,6030.221.57160.2816,302,569,357
15寒武纪130.204.91%6.097,2349,3822.159.05-78.924,322,405,784
16晶晨股份108.901.91%2.044,5524,9210.221.75181.5023,036,097,685
17国联股份95.59-0.43%-0.414,7954,5610.222.6863.3021,233,662,977
18芯朋微95.400.71%0.673,3213,1311.141.5682.952,555,498,100
19值得买95.32-2.90%-2.851,1851,1400.382.7950.702,985,708,169
20奇安信94.190.20%0.191,5501,4540.201.64-70.836,923,867,864
21霍莱沃93.951.68%1.551,5531,4572.075.142,908.67706,233,048
22中控技术91.500.10%0.099999210.241.6689.753,866,415,166
23宝兰德89.86-1.35%-1.232612340.120.6155.131,962,722,120
24恒生电子88.88-0.11%-0.107,5716,7180.070.9059.4692,495,999,897
25诚迈科技87.41-2.73%-2.4532,81028,8862.073.15114.8913,841,297,628
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021