网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.96 52周最低:1.68

ST游久(600652) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1光云科技64.49-3.43%-2.29150,66798,31046.661.44238.852,082,498,440
2金现代17.80-5.77%-1.09347,60263,51440.410.9468.461,531,245,000
3凌志软件41.33-4.59%-1.9976,36432,18321.130.8596.231,493,638,509
4富春股份6.05-1.79%-0.111,294,59881,06218.891.46-7.764,145,513,506
5财富趋势209.04-1.30%-2.7628,33559,98418.411.1861.663,217,061,843
6华扬联众27.813.96%1.06167,33846,38317.652.2530.232,635,972,324
7暴风集团1.7610.00%0.16369,2656,31014.501.35-0.38448,364,154
8京北方49.82-1.97%-1.0057,76428,93914.380.6334.362,001,269,400
9凯撒文化6.607.14%0.441,026,24966,75712.612.6330.005,370,713,251
10中国卫通18.639.98%1.69488,88087,29012.221.84165.607,452,000,000
11佳云科技6.1410.04%0.56718,87143,17712.201.87-412.083,617,610,476
12科达股份4.45-3.26%-0.151,493,71969,00211.391.95-2.345,835,923,281
13当虹科技97.178.69%7.7716,48115,70510.011.4875.331,600,321,589
14信息发展10.95-8.29%-0.99198,59821,6159.686.63-14.882,246,232,367
15航天宏图50.005.24%2.4937,81818,3109.440.94131.582,003,630,000
16广电网络8.6410.06%0.79657,51056,6329.261.03-33.866,137,786,137
17长城动漫2.999.93%0.27269,6837,9388.832.47-2.64913,056,300
18佳华科技97.902.73%2.6014,96214,6978.451.1339.001,733,341,038
19国联股份74.729.96%6.7742,13530,3188.251.7253.373,814,792,240
20天下秀19.686.67%1.23285,90557,0438.201.6683.186,863,471,950
21开普云69.010.09%0.0611,6548,1048.031.1745.101,001,543,096
22奥飞数据46.70-2.85%-1.3781,85338,4547.650.7938.604,993,853,292
23富满电子24.80-2.94%-0.7559,03914,8237.510.5988.571,949,931,322
24久其软件6.761.05%0.07492,29133,5406.953.10117.774,789,476,089
25科大国创18.151.11%0.20142,24625,2586.734.5646.663,834,394,192
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020