网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.76 52周最低:1.91

*ST游久(600652) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1壹网壹创140.60-1.72%-2.4696,106138,55048.052.9551.882,812,000,000
2山石网科51.134.95%2.41129,37663,77635.301.0095.731,873,943,797
3诚迈科技84.005.51%4.39131,668101,47527.221.31443.044,062,780,960
4晶丰明源76.15-5.91%-4.7831,51024,31322.390.5743.271,071,834,095
5中科软80.00-3.82%-3.1880,74364,53319.040.6286.963,392,000,000
6值得买122.06-10.00%-13.5619,46224,37314.600.9151.071,627,466,748
7科创信息16.20-7.38%-1.29109,86817,99214.501.6570.431,227,093,673
8盛天网络13.78-3.77%-0.54302,78843,82712.621.43109.373,307,200,000
9中青宝13.64-0.94%-0.13328,51445,32112.580.98104.923,560,566,504
10同有科技11.41-4.20%-0.50513,27363,42512.202.50620.114,802,270,329
11恒锋信息13.16-5.19%-0.7296,14312,71012.041.2727.781,050,503,238
12国联股份69.62-2.08%-1.4842,29529,16112.010.8362.162,451,320,200
13任子行8.69-9.48%-0.91775,91468,26811.530.8641.385,849,198,235
14唐源电气73.17-5.71%-4.4313,0309,71611.331.2430.24841,455,000
15中科信息24.4210.00%2.22115,44427,46710.782.7497.022,616,041,340
16富瀚微146.80-3.10%-4.7013,81120,36810.670.86121.191,900,252,600
17安博通103.26-5.96%-6.5411,92512,49010.280.9964.541,198,397,560
18德生科技13.58-6.54%-0.95133,96918,35110.261.0927.651,772,891,991
19邦讯技术5.604.67%0.25315,76818,2459.962.20-3.831,775,214,000
20科达股份4.48-7.63%-0.371,192,31753,6119.290.58-34.465,748,180,086
21安妮股份8.802.44%0.21493,38243,3209.220.7342.974,709,227,266
22中电兴发7.80-10.03%-0.87616,32848,7858.911.4025.875,393,746,137
23智度股份7.51-8.41%-0.69570,91943,6878.620.6713.784,972,744,082
24暴风集团4.8410.00%0.44214,71910,3908.431.66-1.261,233,001,422
25迪威迅6.231.80%0.11252,15716,0138.401.31-12.731,870,495,200
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019