*ST游久(600652) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 启明信息 | 11.92 | 9.96% | 1.08 | 366,633 | 42,310 | 8.97 | 10.43 | 65.86 | 4,869,897,584 |
| 2 | 江苏有线 | 4.12 | 5.64% | 0.22 | 547,502 | 22,720 | 1.22 | 9.36 | 45.78 | 18,362,772,164 |
| 3 | 世纪鼎利 | 6.25 | -2.65% | -0.17 | 550,091 | 35,827 | 10.84 | 8.09 | 69.44 | 3,172,402,600 |
| 4 | *ST凯瑞 | 5.47 | -2.50% | -0.14 | 136,463 | 7,367 | 7.99 | 7.85 | -3.82 | 933,838,400 |
| 5 | 天威视讯 | 9.91 | 9.99% | 0.90 | 207,060 | 20,146 | 3.35 | 7.15 | 29.51 | 6,117,970,212 |
| 6 | 熙菱信息 | 11.54 | -9.56% | -1.22 | 111,874 | 12,982 | 6.94 | 6.10 | -203.53 | 1,859,878,720 |
| 7 | 联创股份 | 3.21 | 8.45% | 0.25 | 623,792 | 19,351 | 5.76 | 5.55 | -0.93 | 3,426,713,052 |
| 8 | 网达软件 | 32.48 | -8.17% | -2.89 | 136,508 | 44,881 | 6.18 | 5.44 | 270.67 | 7,171,584,000 |
| 9 | 高新兴 | 6.94 | 4.83% | 0.32 | 1,203,650 | 82,596 | 6.90 | 4.92 | 60.31 | 12,079,118,759 |
| 10 | *ST信通 | 3.65 | 4.89% | 0.17 | 65,504 | 2,353 | 1.16 | 4.91 | -1.94 | 2,065,617,797 |
| 11 | 吉视传媒 | 2.39 | 10.14% | 0.22 | 313,215 | 7,486 | 1.01 | 4.58 | 31.66 | 7,435,436,454 |
| 12 | 东方明珠 | 11.40 | 4.20% | 0.46 | 317,283 | 36,117 | 0.93 | 4.46 | 21.50 | 39,027,737,297 |
| 13 | 当虹科技 | 136.07 | 2.31% | 3.07 | 17,150 | 23,953 | 10.39 | 4.38 | 128.40 | 2,241,471,322 |
| 14 | 会畅通讯 | 80.89 | 7.80% | 5.85 | 89,170 | 71,879 | 6.41 | 4.09 | 225.47 | 11,267,023,119 |
| 15 | 电广传媒 | 6.99 | 1.75% | 0.12 | 325,619 | 23,191 | 2.49 | 3.98 | 33.33 | 9,070,025,650 |
| 16 | 吴通控股 | 5.73 | -5.60% | -0.34 | 885,299 | 51,399 | 6.94 | 3.83 | -6.16 | 7,304,893,227 |
| 17 | 歌华有线 | 10.64 | 4.21% | 0.43 | 298,899 | 31,711 | 2.13 | 3.76 | 23.82 | 14,766,763,349 |
| 18 | 安硕信息 | 22.60 | 1.25% | 0.28 | 44,891 | 10,329 | 3.22 | 3.75 | 95.33 | 3,114,390,400 |
| 19 | 数据港 | 55.70 | -0.23% | -0.13 | 77,447 | 43,781 | 3.64 | 3.67 | 84.39 | 11,729,668,496 |
| 20 | 广电网络 | 10.74 | 0.66% | 0.07 | 650,164 | 71,833 | 9.16 | 3.67 | 99.72 | 7,613,004,193 |
| 21 | 彩讯股份 | 24.70 | -9.39% | -2.56 | 93,699 | 23,347 | 4.44 | 3.61 | 58.81 | 5,211,947,000 |
| 22 | 中信国安 | 4.02 | -1.71% | -0.07 | 1,042,089 | 42,542 | 2.63 | 3.61 | 7.53 | 15,679,305,408 |
| 23 | 佳创视讯 | 7.37 | 10.00% | 0.67 | 296,252 | 21,640 | 7.17 | 3.54 | -168.65 | 3,044,547,000 |
| 24 | 吉大通信 | 12.66 | 0.40% | 0.05 | 58,012 | 7,322 | 2.37 | 3.52 | 79.44 | 3,050,400,000 |
| 25 | 贵广网络 | 10.33 | -0.77% | -0.08 | 321,596 | 34,737 | 3.04 | 3.19 | 47.27 | 10,937,631,037 |
