ST游久(600652) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST天娱 | 2.84 | 1.43% | 0.04 | 237,828 | 6,821 | 1.59 | 6.71 | -2.68 | 4,241,017,023 |
| 2 | 城地香江 | 16.18 | 3.06% | 0.48 | 106,685 | 17,889 | 3.72 | 3.22 | 14.84 | 4,637,746,437 |
| 3 | 暴风退 | 0.28 | -3.45% | -0.01 | 278,644 | 799 | 10.73 | 2.72 | -0.06 | 72,704,826 |
| 4 | 云赛智联 | 5.52 | -1.43% | -0.08 | 153,102 | 8,593 | 1.43 | 2.51 | 35.43 | 5,930,152,505 |
| 5 | 中科金财 | 12.48 | -0.72% | -0.09 | 227,885 | 29,398 | 6.75 | 2.44 | -10.17 | 4,212,957,041 |
| 6 | 金财互联 | 8.72 | 5.44% | 0.45 | 267,014 | 23,273 | 3.43 | 2.29 | -8.43 | 6,794,608,086 |
| 7 | 数据港 | 61.19 | -4.67% | -3.00 | 92,032 | 57,596 | 4.37 | 2.02 | 101.98 | 12,885,788,425 |
| 8 | 美亚柏科 | 20.56 | -7.26% | -1.61 | 268,114 | 56,401 | 3.35 | 1.98 | 42.02 | 16,442,273,732 |
| 9 | 金现代 | 11.02 | 6.78% | 0.70 | 52,622 | 5,742 | 6.12 | 1.96 | 42.38 | 947,995,500 |
| 10 | *ST高升 | 2.22 | 5.21% | 0.11 | 50,752 | 1,114 | 0.62 | 1.94 | -3.90 | 1,818,755,924 |
| 11 | 用友网络 | 42.84 | -10.00% | -4.76 | 511,186 | 226,847 | 1.57 | 1.90 | 147.72 | 139,276,353,565 |
| 12 | 佳华科技 | 77.00 | 3.80% | 2.82 | 10,814 | 8,402 | 5.83 | 1.89 | 29.62 | 1,428,100,058 |
| 13 | 天阳科技 | 37.68 | 7.41% | 2.60 | 61,297 | 22,780 | 11.50 | 1.84 | 58.88 | 2,008,466,196 |
| 14 | 博汇科技 | 43.89 | 6.04% | 2.50 | 6,775 | 2,947 | 5.02 | 1.83 | 34.97 | 592,076,100 |
| 15 | 铜牛信息 | 45.12 | 7.71% | 3.23 | 39,937 | 17,895 | 17.36 | 1.81 | 57.11 | 1,037,744,388 |
| 16 | 恒华科技 | 9.61 | 5.49% | 0.50 | 90,547 | 8,685 | 1.51 | 1.81 | 22.36 | 5,764,611,057 |
| 17 | 慧辰资讯 | 37.96 | 0.74% | 0.28 | 4,790 | 1,835 | 2.72 | 1.80 | 39.09 | 669,621,878 |
| 18 | 梅安森 | 10.80 | 3.25% | 0.34 | 60,156 | 6,464 | 3.65 | 1.80 | 66.26 | 1,782,332,640 |
| 19 | 博彦科技 | 8.78 | 4.40% | 0.37 | 132,752 | 11,575 | 2.49 | 1.78 | 17.32 | 4,672,746,045 |
| 20 | 交大思诺 | 34.57 | 5.49% | 1.80 | 11,034 | 3,780 | 5.08 | 1.78 | 19.54 | 751,323,638 |
| 21 | 首都在线 | 19.92 | 7.10% | 1.32 | 38,052 | 7,487 | 7.61 | 1.73 | 138.53 | 996,000,000 |
| 22 | 捷安高科 | 28.90 | 7.24% | 1.95 | 18,615 | 5,257 | 8.06 | 1.71 | 19.40 | 667,301,000 |
| 23 | *ST大晟 | 2.95 | 2.08% | 0.06 | 40,086 | 1,166 | 0.74 | 1.70 | -3.11 | 1,594,060,631 |
| 24 | ST游久 | 1.74 | 4.82% | 0.08 | 63,290 | 1,091 | 0.76 | 1.67 | 87.00 | 1,448,904,087 |
| 25 | 若羽臣 | 27.73 | 6.33% | 1.65 | 26,294 | 7,204 | 8.64 | 1.65 | 29.19 | 843,823,900 |
