ST游久(600652) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 天地在线 | 86.34 | 10.00% | 7.85 | 224 | 193 | 0.13 | 155.07 | 42.28 | 1,396,117,800 |
| 2 | 邦讯技术 | 5.78 | 5.28% | 0.29 | 132,417 | 7,692 | 3.49 | 99.93 | 229.20 | 1,816,424,325 |
| 3 | 中国联通 | 5.26 | 3.14% | 0.16 | 518,907 | 27,266 | 0.17 | 71.72 | 30.58 | 113,089,530,782 |
| 4 | *ST富控 | 1.17 | 5.41% | 0.06 | 30,722 | 352 | 0.43 | 46.99 | -1.43 | 667,849,214 |
| 5 | 启明信息 | 15.79 | 1.74% | 0.27 | 54,710 | 8,701 | 1.07 | 40.49 | 72.51 | 6,442,809,135 |
| 6 | 深南股份 | 11.75 | -6.00% | -0.75 | 149,390 | 18,066 | 4.07 | 37.13 | 245.00 | 3,307,500,000 |
| 7 | 德生科技 | 14.35 | 0.28% | 0.04 | 11,158 | 1,593 | 0.67 | 31.80 | 37.09 | 1,888,073,307 |
| 8 | 富满电子 | 47.80 | -0.40% | -0.19 | 12,110 | 5,995 | 0.69 | 24.96 | 172.25 | 6,843,354,700 |
| 9 | 东方电子 | 5.77 | 4.15% | 0.23 | 41,312 | 2,363 | 0.26 | 20.19 | 31.62 | 5,585,311,843 |
| 10 | 天玑科技 | 10.84 | 4.84% | 0.50 | 11,968 | 1,278 | 0.19 | 19.79 | 107.40 | 3,366,533,475 |
| 11 | 蓝盾股份 | 4.54 | -1.52% | -0.07 | 73,499 | 3,332 | 0.51 | 18.44 | -5.23 | 5,584,074,116 |
| 12 | 光云科技 | 53.29 | 1.89% | 0.99 | 3,164 | 1,677 | 0.64 | 15.21 | 196.30 | 1,711,465,612 |
| 13 | 初灵信息 | 14.06 | 1.59% | 0.22 | 4,635 | 650 | 0.16 | 13.39 | 128.55 | 3,110,657,214 |
| 14 | 恒生电子 | 101.51 | 2.90% | 2.86 | 12,908 | 13,040 | 0.08 | 12.81 | 95.28 | 105,453,166,154 |
| 15 | 艾格拉斯 | 2.64 | -0.75% | -0.02 | 52,784 | 1,398 | 0.26 | 12.46 | -1.87 | 3,801,700,156 |
| 16 | 游族网络 | 20.97 | 3.05% | 0.62 | 21,634 | 4,477 | 0.13 | 11.29 | 40.73 | 18,640,768,788 |
| 17 | 博彦科技 | 10.43 | -2.52% | -0.27 | 28,463 | 2,980 | 0.36 | 10.77 | 21.90 | 5,538,489,231 |
| 18 | 世纪华通 | 10.69 | 3.09% | 0.32 | 93,752 | 9,897 | 0.11 | 10.62 | 20.61 | 51,277,981,164 |
| 19 | 万集科技 | 46.91 | 3.19% | 1.45 | 2,624 | 1,220 | 0.09 | 10.61 | 5.13 | 8,946,154,800 |
| 20 | 富春股份 | 9.27 | 0.00% | 0.00 | 26,281 | 2,408 | 0.30 | 10.05 | -11.82 | 6,245,886,095 |
| 21 | 光环新网 | 25.61 | 1.39% | 0.35 | 15,092 | 3,859 | 0.08 | 9.67 | 46.75 | 39,061,005,804 |
| 22 | 华平股份 | 4.79 | 1.05% | 0.05 | 6,870 | 327 | 0.09 | 9.42 | -1,908.00 | 2,546,669,133 |
| 23 | 广电网络 | 8.66 | -2.48% | -0.22 | 32,388 | 2,811 | 0.30 | 9.27 | -33.66 | 6,102,351,058 |
| 24 | 天下秀 | 19.78 | 2.91% | 0.56 | 8,632 | 1,691 | 0.13 | 9.25 | 82.33 | 6,793,721,219 |
| 25 | 平治信息 | 46.88 | -0.32% | -0.15 | 1,077 | 505 | 0.08 | 9.00 | 26.83 | 5,642,512,270 |
