*ST游久(600652) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 杰赛科技 | 14.00 | 9.98% | 1.27 | 205,312 | 28,171 | 3.60 | 4.46 | 50.82 | 7,994,744,618 |
| 2 | 贵广网络 | 5.00 | -6.02% | -0.32 | 422,207 | 21,650 | 4.01 | 4.29 | -35.71 | 5,258,510,775 |
| 3 | 东方电子 | 4.92 | 2.71% | 0.13 | 166,386 | 8,238 | 1.43 | 2.96 | 22.97 | 5,726,949,839 |
| 4 | *ST众应 | 2.77 | 4.92% | 0.13 | 539,175 | 14,669 | 10.33 | 2.92 | -4.26 | 1,445,370,455 |
| 5 | 暴风退 | 0.28 | -3.45% | -0.01 | 278,644 | 799 | 10.73 | 2.72 | -0.06 | 72,704,826 |
| 6 | 吉宏股份 | 27.53 | 5.68% | 1.48 | 136,392 | 36,487 | 3.60 | 2.63 | 19.71 | 10,417,607,699 |
| 7 | 昆仑万维 | 17.05 | -4.64% | -0.83 | 286,061 | 49,328 | 2.44 | 2.39 | 4.14 | 20,006,120,646 |
| 8 | ST顺利 | 2.33 | 4.96% | 0.11 | 484,943 | 10,948 | 6.33 | 2.34 | -1.51 | 1,784,312,492 |
| 9 | 思瑞浦 | 500.01 | -7.41% | -39.99 | 11,018 | 54,535 | 5.81 | 2.13 | 155.28 | 9,481,972,136 |
| 10 | ST三五 | 3.43 | 1.18% | 0.04 | 107,048 | 3,686 | 2.93 | 2.13 | -13.79 | 1,254,346,507 |
| 11 | 维宏股份 | 25.20 | -6.18% | -1.66 | 19,632 | 5,007 | 2.16 | 2.11 | 30.95 | 2,290,982,400 |
| 12 | 北讯退 | 0.43 | -10.42% | -0.05 | 1,206 | 5 | 0.01 | 2.06 | -0.19 | 357,590,054 |
| 13 | 宝信B | 3.23 | 1.25% | 0.04 | 22,509 | 730 | 0.21 | 2.03 | 2.58 | 3,525,624,523 |
| 14 | *ST赛为 | 3.02 | 4.14% | 0.12 | 397,203 | 11,804 | 5.20 | 2.01 | -27.06 | 2,306,885,069 |
| 15 | 卫士通 | 19.28 | -4.03% | -0.81 | 176,859 | 35,093 | 2.11 | 1.98 | 72.95 | 16,163,118,620 |
| 16 | 皖通科技 | 12.82 | 4.48% | 0.55 | 220,285 | 28,504 | 5.75 | 1.96 | -26.22 | 4,912,006,217 |
| 17 | 理工环科 | 11.24 | 1.90% | 0.21 | 35,142 | 3,923 | 0.89 | 1.94 | 16.78 | 4,458,483,184 |
| 18 | 格尔软件 | 16.18 | 2.02% | 0.32 | 66,456 | 10,810 | 2.87 | 1.84 | 38.52 | 3,749,262,494 |
| 19 | 赛意信息 | 22.14 | 5.08% | 1.07 | 249,109 | 54,785 | 7.11 | 1.84 | 26.06 | 7,761,302,799 |
| 20 | *ST凯瑞 | 5.12 | -0.19% | -0.01 | 15,127 | 772 | 0.94 | 1.76 | -4.36 | 827,974,144 |
| 21 | 依米康 | 7.28 | 0.83% | 0.06 | 255,999 | 18,853 | 5.85 | 1.73 | -32.75 | 3,184,783,012 |
| 22 | 霍莱沃 | 107.44 | 5.25% | 5.36 | 16,139 | 17,469 | 21.47 | 1.70 | 3,326.32 | 807,638,943 |
| 23 | 中嘉博创 | 4.10 | -3.07% | -0.13 | 274,063 | 11,361 | 3.15 | 1.65 | 56.87 | 3,566,439,387 |
| 24 | 金山办公 | 370.00 | -3.52% | -13.50 | 31,884 | 117,633 | 1.48 | 1.63 | 159.02 | 79,853,196,870 |
| 25 | *ST游久 | 2.03 | 3.57% | 0.07 | 132,381 | 2,682 | 1.59 | 1.59 | -101.50 | 1,690,388,101 |
