网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.76 52周最低:1.68

*ST游久(600652) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1启明信息11.929.96%1.08366,63342,3108.9710.4365.864,869,897,584
2江苏有线4.125.64%0.22547,50222,7201.229.3645.7818,362,772,164
3世纪鼎利6.25-2.65%-0.17550,09135,82710.848.0969.443,172,402,600
4*ST凯瑞5.47-2.50%-0.14136,4637,3677.997.85-3.82933,838,400
5天威视讯9.919.99%0.90207,06020,1463.357.1529.516,117,970,212
6熙菱信息11.54-9.56%-1.22111,87412,9826.946.10-203.531,859,878,720
7联创股份3.218.45%0.25623,79219,3515.765.55-0.933,426,713,052
8网达软件32.48-8.17%-2.89136,50844,8816.185.44270.677,171,584,000
9高新兴6.944.83%0.321,203,65082,5966.904.9260.3112,079,118,759
10*ST信通3.654.89%0.1765,5042,3531.164.91-1.942,065,617,797
11吉视传媒2.3910.14%0.22313,2157,4861.014.5831.667,435,436,454
12东方明珠11.404.20%0.46317,28336,1170.934.4621.5039,027,737,297
13当虹科技136.072.31%3.0717,15023,95310.394.38128.402,241,471,322
14会畅通讯80.897.80%5.8589,17071,8796.414.09225.4711,267,023,119
15电广传媒6.991.75%0.12325,61923,1912.493.9833.339,070,025,650
16吴通控股5.73-5.60%-0.34885,29951,3996.943.83-6.167,304,893,227
17歌华有线10.644.21%0.43298,89931,7112.133.7623.8214,766,763,349
18安硕信息22.601.25%0.2844,89110,3293.223.7595.333,114,390,400
19数据港55.70-0.23%-0.1377,44743,7813.643.6784.3911,729,668,496
20广电网络10.740.66%0.07650,16471,8339.163.6799.727,613,004,193
21彩讯股份24.70-9.39%-2.5693,69923,3474.443.6158.815,211,947,000
22中信国安4.02-1.71%-0.071,042,08942,5422.633.617.5315,679,305,408
23佳创视讯7.3710.00%0.67296,25221,6407.173.54-168.653,044,547,000
24吉大通信12.660.40%0.0558,0127,3222.373.5279.443,050,400,000
25贵广网络10.33-0.77%-0.08321,59634,7373.043.1947.2710,937,631,037
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020