网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.76 52周最低:1.91

*ST游久(600652) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国联通6.09-1.62%-0.10829,20151,0620.390.8042.23129,087,272,046
2东方财富14.85-2.81%-0.431,570,596236,6822.340.8770.1899,726,788,527
3用友网络30.34-1.69%-0.52107,15832,9490.430.5668.9575,104,097,896
4科大讯飞34.67-1.51%-0.53349,145121,6561.740.77115.6369,267,716,171
5国电南瑞21.71-0.60%-0.13110,56424,3310.380.7924.6763,716,654,945
6恒生电子72.20-2.43%-1.80118,40786,7151.470.9151.9457,987,194,195
7同花顺97.87-2.22%-2.2292,17291,4391.860.6874.7148,579,523,535
8广联达33.95-0.12%-0.0448,67316,6440.430.8399.7437,957,563,351
9巨人网络17.80-1.06%-0.1930,0375,3710.140.8141.4236,054,206,589
10三七互娱17.78-1.98%-0.36132,22823,7010.670.6530.1435,325,993,188
11完美世界27.23-1.02%-0.2852,47914,3750.400.7418.1535,187,236,375
12石基信息37.85-1.82%-0.7028,31510,8360.300.8286.0235,143,139,385
13中国软件69.89-3.05%-2.20122,84187,0702.480.62268.8134,564,992,834
14东方明珠9.04-2.16%-0.20106,2979,6680.311.4120.8130,867,081,817
15宝信软件35.53-2.66%-0.9754,48719,6750.650.8545.2629,599,289,018
16启明星辰32.54-2.16%-0.7260,61819,9990.701.0752.5728,094,899,788
17光环新网18.56-0.96%-0.18168,38331,2441.130.8136.2927,119,921,040
18卫宁健康16.65-0.77%-0.13301,48950,7401.850.7877.2426,892,375,129
19深信服122.730.36%0.4411,67414,3820.550.7088.9925,673,304,800
20网宿科技9.72-3.09%-0.31486,91548,1522.010.8820.4223,543,323,544
21人民网21.03-2.19%-0.47266,25556,5922.410.7584.1223,252,682,908
22四维图新14.41-1.64%-0.24313,20345,5231.920.5749.3823,225,624,952
23千方科技18.31-0.27%-0.05177,85832,6021.461.1431.5922,184,454,875
24卫士通26.49-1.89%-0.5178,89021,0270.970.81169.5921,487,928,770
25东华软件6.73-1.32%-0.09184,38712,5180.590.9724.4720,998,351,208
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019