ST游久(600652) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 用友网络 | 43.02 | 1.20% | 0.51 | 79,602 | 33,928 | 0.24 | 0.64 | 143.40 | 139,812,595,354 |
| 2 | 中国联通 | 4.88 | -0.81% | -0.04 | 305,401 | 14,946 | 0.14 | 1.04 | 28.37 | 104,919,564,680 |
| 3 | 恒生电子 | 90.10 | -0.93% | -0.85 | 59,218 | 53,597 | 0.57 | 0.64 | 72.08 | 94,072,576,935 |
| 4 | 广联达 | 72.17 | -1.04% | -0.76 | 53,763 | 39,015 | 0.48 | 1.63 | 294.33 | 81,246,514,105 |
| 5 | 科大讯飞 | 36.16 | 2.44% | 0.86 | 273,593 | 99,479 | 1.27 | 2.63 | 84.09 | 78,033,569,895 |
| 6 | 三七互娱 | 30.38 | 0.83% | 0.25 | 306,465 | 93,967 | 1.45 | 1.15 | 23.19 | 64,170,206,555 |
| 7 | 国电南瑞 | 20.29 | -1.12% | -0.23 | 37,349 | 7,595 | 0.13 | 0.48 | 20.70 | 59,549,098,519 |
| 8 | 完美世界 | 28.45 | 0.99% | 0.28 | 112,689 | 32,228 | 0.58 | 0.68 | 27.62 | 55,182,540,642 |
| 9 | 宝信软件 | 62.37 | 0.45% | 0.28 | 36,890 | 22,947 | 0.44 | 0.81 | 62.18 | 52,164,385,050 |
| 10 | 世纪华通 | 8.53 | 0.59% | 0.05 | 238,384 | 20,471 | 0.46 | 0.58 | 16.08 | 44,384,105,864 |
| 11 | 深信服 | 192.17 | -2.05% | -4.03 | 16,985 | 32,666 | 0.81 | 2.76 | 136.29 | 40,441,684,545 |
| 12 | 卫宁健康 | 19.06 | 0.95% | 0.18 | 78,056 | 14,805 | 0.37 | 0.44 | 105.48 | 40,264,672,503 |
| 13 | 巨人网络 | 18.10 | -0.44% | -0.08 | 16,925 | 3,077 | 0.08 | 0.50 | 42.09 | 36,641,276,769 |
| 14 | 中国软件 | 71.92 | 1.21% | 0.86 | 65,449 | 47,036 | 1.32 | 1.15 | -256.86 | 35,568,955,281 |
| 15 | 石基信息 | 37.49 | -0.82% | -0.31 | 14,003 | 5,248 | 0.15 | 0.62 | 197.32 | 34,915,015,171 |
| 16 | 光环新网 | 22.67 | -0.13% | -0.03 | 53,030 | 12,042 | 0.35 | 0.52 | 39.09 | 34,442,357,121 |
| 17 | 中科创达 | 82.88 | -0.12% | -0.10 | 39,833 | 33,350 | 0.99 | 1.32 | 102.69 | 33,296,890,567 |
| 18 | 吉比特 | 455.01 | -0.44% | -1.99 | 7,538 | 34,263 | 1.05 | 1.43 | 36.49 | 32,699,089,806 |
| 19 | 东方明珠 | 9.49 | -1.25% | -0.12 | 46,557 | 4,447 | 0.14 | 0.95 | 16.41 | 32,403,606,907 |
| 20 | 启明星辰 | 34.19 | -1.61% | -0.56 | 40,752 | 13,948 | 0.44 | 0.85 | 46.71 | 31,810,866,045 |
| 21 | 东华软件 | 9.94 | -1.68% | -0.17 | 124,998 | 12,479 | 0.40 | 1.21 | 51.77 | 30,967,894,808 |
| 22 | 昆仑万维 | 25.71 | -1.04% | -0.27 | 120,904 | 30,877 | 1.03 | 0.71 | 6.77 | 30,158,424,158 |
| 23 | 三六零 | 16.27 | -1.03% | -0.17 | 52,293 | 8,565 | 0.29 | 0.72 | 36.16 | 29,110,800,963 |
| 24 | 四维图新 | 14.70 | -0.27% | -0.04 | 59,159 | 8,710 | 0.30 | 0.54 | 312.77 | 28,646,700,176 |
| 25 | 万达信息 | 23.14 | -0.22% | -0.05 | 33,484 | 7,747 | 0.28 | 0.60 | -15.51 | 27,480,711,393 |
