ST游久(600652) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 用友网络 | 34.90 | 0.55% | 0.19 | 186,413 | 65,595 | 0.58 | 0.98 | 99.71 | 112,922,400,074 |
| 2 | 恒生电子 | 105.31 | 1.09% | 1.14 | 103,397 | 108,401 | 0.99 | 1.09 | 99.35 | 109,953,197,304 |
| 3 | 中国联通 | 4.96 | -0.40% | -0.02 | 778,891 | 38,694 | 0.36 | 1.12 | 32.29 | 106,639,557,543 |
| 4 | 三七互娱 | 34.00 | 0.95% | 0.32 | 159,866 | 54,309 | 0.76 | 0.99 | 29.82 | 71,669,830,086 |
| 5 | 科大讯飞 | 31.95 | 0.60% | 0.19 | 191,645 | 61,290 | 0.94 | 0.85 | 110.17 | 65,408,371,226 |
| 6 | 广联达 | 57.34 | 6.13% | 3.31 | 120,081 | 67,970 | 1.07 | 1.44 | 277.94 | 64,516,856,512 |
| 7 | 完美世界 | 43.95 | 2.52% | 1.08 | 115,860 | 50,810 | 0.90 | 0.98 | 34.61 | 56,838,853,473 |
| 8 | 国电南瑞 | 18.51 | -1.02% | -0.19 | 134,211 | 24,929 | 0.46 | 1.08 | 19.69 | 54,324,978,491 |
| 9 | 同花顺 | 107.29 | -3.69% | -4.11 | 101,401 | 108,615 | 2.04 | 1.81 | 62.38 | 53,402,612,041 |
| 10 | 宝信软件 | 56.59 | 1.43% | 0.80 | 56,256 | 31,456 | 0.67 | 0.91 | 71.54 | 47,330,167,548 |
| 11 | 世纪华通 | 13.40 | 3.47% | 0.45 | 586,836 | 77,396 | 1.85 | 1.72 | 26.27 | 42,591,250,234 |
| 12 | 深信服 | 188.03 | 5.63% | 10.03 | 22,634 | 42,422 | 1.08 | 1.44 | 124.52 | 39,570,432,143 |
| 13 | 中国软件 | 78.42 | 0.01% | 0.01 | 86,866 | 68,073 | 1.76 | 0.77 | 7,842.00 | 38,783,613,364 |
| 14 | 卫宁健康 | 23.31 | 3.19% | 0.72 | 241,949 | 56,416 | 1.49 | 1.31 | 107.02 | 37,871,985,951 |
| 15 | 光环新网 | 24.90 | -1.15% | -0.29 | 323,493 | 80,609 | 2.13 | 0.96 | 45.27 | 37,830,379,017 |
| 16 | 启明星辰 | 39.21 | 2.78% | 1.06 | 78,536 | 30,555 | 0.84 | 0.95 | 53.86 | 36,481,545,997 |
| 17 | 东方明珠 | 10.00 | 9.05% | 0.83 | 694,596 | 67,774 | 2.03 | 4.38 | 19.33 | 34,145,002,010 |
| 18 | 巨人网络 | 16.65 | 1.15% | 0.19 | 50,516 | 8,384 | 0.25 | 1.19 | 38.72 | 33,705,925,868 |
| 19 | 东华软件 | 10.79 | -1.37% | -0.15 | 477,632 | 51,942 | 1.53 | 0.67 | 57.21 | 33,616,054,826 |
| 20 | 三六零 | 17.80 | 1.54% | 0.27 | 174,216 | 30,605 | 0.97 | 0.66 | 21.45 | 31,848,325,577 |
| 21 | 吉比特 | 404.00 | 2.50% | 9.85 | 8,856 | 35,893 | 1.23 | 1.13 | 31.59 | 29,033,279,008 |
| 22 | 四维图新 | 14.81 | -1.13% | -0.17 | 261,002 | 38,891 | 1.35 | 0.55 | 140.25 | 28,691,552,703 |
| 23 | 拉卡拉 | 72.04 | 1.18% | 0.84 | 60,564 | 43,486 | 1.57 | 0.92 | 34.80 | 27,819,853,356 |
| 24 | 石基信息 | 29.69 | 2.38% | 0.69 | 43,680 | 12,800 | 0.47 | 0.95 | 95.77 | 27,650,754,879 |
| 25 | 千方科技 | 22.16 | 1.60% | 0.35 | 107,160 | 23,496 | 0.86 | 0.64 | 33.07 | 27,644,657,860 |
