退市游久(600652) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 国电南瑞 | 24.87 | 0.97% | 0.24 | 159,917 | 39,776 | 0.24 | 1.01 | 24.62 | 164,828,989,282 |
| 2 | 中国联通 | 3.35 | 0.30% | 0.01 | 443,487 | 14,870 | 0.14 | 0.72 | 14.38 | 103,724,079,989 |
| 3 | 中国电信 | 3.83 | 0.52% | 0.02 | 404,463 | 15,453 | 0.21 | 0.58 | 13.21 | 75,031,329,213 |
| 4 | 科大讯飞 | 33.13 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 52.59 | 73,063,398,461 |
| 5 | 恒生电子 | 33.89 | 1.10% | 0.37 | 101,961 | 34,855 | 0.54 | 0.93 | 72.11 | 64,391,218,319 |
| 6 | 用友网络 | 17.60 | -1.12% | -0.20 | 124,404 | 22,011 | 0.36 | 0.95 | 251.43 | 60,134,014,723 |
| 7 | 广联达 | 46.79 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 71.09 | 54,974,402,365 |
| 8 | 国联股份 | 107.96 | -2.74% | -3.04 | 24,608 | 26,712 | 0.49 | 0.95 | 56.52 | 53,834,837,956 |
| 9 | 宝信软件 | 36.79 | -2.57% | -0.97 | 46,116 | 17,083 | 0.32 | 1.50 | 33.54 | 52,884,241,696 |
| 10 | 中科创达 | 110.90 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 61.58 | 47,335,546,699 |
| 11 | 三六零 | 6.50 | -0.76% | -0.05 | 258,415 | 16,901 | 0.36 | 0.75 | -650.00 | 46,444,860,781 |
| 12 | 金山办公 | 201.11 | -1.90% | -3.89 | 14,404 | 29,179 | 0.66 | 0.61 | 91.59 | 43,886,531,697 |
| 13 | 深信服 | 100.40 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -149.85 | 41,564,912,561 |
| 14 | 中国卫通 | 9.92 | -0.30% | -0.03 | 46,025 | 4,597 | 0.12 | 0.72 | 66.05 | 39,680,000,000 |
| 15 | 三七互娱 | 17.30 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 10.24 | 38,369,052,061 |
| 16 | 中国移动 | 68.33 | 1.23% | 0.83 | 49,695 | 33,769 | 1.03 | 0.62 | 11.28 | 32,849,980,062 |
| 17 | 中国软件 | 43.06 | -2.86% | -1.27 | 169,423 | 73,525 | 2.64 | 0.66 | 143.53 | 27,684,635,428 |
| 18 | 晶晨股份 | 64.99 | -1.74% | -1.15 | 24,474 | 16,014 | 0.60 | 0.94 | 23.38 | 26,718,688,800 |
| 19 | 柏楚电子 | 189.50 | -0.80% | -1.53 | 2,267 | 4,334 | 0.16 | 0.56 | 44.48 | 26,681,803,334 |
| 20 | 石基信息 | 12.39 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -36.44 | 26,011,316,688 |
| 21 | 四维图新 | 11.42 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 175.42 | 25,909,183,402 |
| 22 | 中控技术 | 78.12 | 1.00% | 0.77 | 22,161 | 17,347 | 0.69 | 0.82 | 56.61 | 25,007,952,357 |
| 23 | 世纪华通 | 3.70 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 61.67 | 24,466,001,353 |
| 24 | 完美世界 | 12.47 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 18.89 | 24,191,405,998 |
| 25 | 卫士通 | 28.27 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 82.47 | 23,699,759,512 |
进入关怀模式
