*ST游久(600652) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国联通 | 6.09 | -1.62% | -0.10 | 829,201 | 51,062 | 0.39 | 0.80 | 42.23 | 129,087,272,046 |
| 2 | 东方财富 | 14.85 | -2.81% | -0.43 | 1,570,596 | 236,682 | 2.34 | 0.87 | 70.18 | 99,726,788,527 |
| 3 | 用友网络 | 30.34 | -1.69% | -0.52 | 107,158 | 32,949 | 0.43 | 0.56 | 68.95 | 75,104,097,896 |
| 4 | 科大讯飞 | 34.67 | -1.51% | -0.53 | 349,145 | 121,656 | 1.74 | 0.77 | 115.63 | 69,267,716,171 |
| 5 | 国电南瑞 | 21.71 | -0.60% | -0.13 | 110,564 | 24,331 | 0.38 | 0.79 | 24.67 | 63,716,654,945 |
| 6 | 恒生电子 | 72.20 | -2.43% | -1.80 | 118,407 | 86,715 | 1.47 | 0.91 | 51.94 | 57,987,194,195 |
| 7 | 同花顺 | 97.87 | -2.22% | -2.22 | 92,172 | 91,439 | 1.86 | 0.68 | 74.71 | 48,579,523,535 |
| 8 | 广联达 | 33.95 | -0.12% | -0.04 | 48,673 | 16,644 | 0.43 | 0.83 | 99.74 | 37,957,563,351 |
| 9 | 巨人网络 | 17.80 | -1.06% | -0.19 | 30,037 | 5,371 | 0.14 | 0.81 | 41.42 | 36,054,206,589 |
| 10 | 三七互娱 | 17.78 | -1.98% | -0.36 | 132,228 | 23,701 | 0.67 | 0.65 | 30.14 | 35,325,993,188 |
| 11 | 完美世界 | 27.23 | -1.02% | -0.28 | 52,479 | 14,375 | 0.40 | 0.74 | 18.15 | 35,187,236,375 |
| 12 | 石基信息 | 37.85 | -1.82% | -0.70 | 28,315 | 10,836 | 0.30 | 0.82 | 86.02 | 35,143,139,385 |
| 13 | 中国软件 | 69.89 | -3.05% | -2.20 | 122,841 | 87,070 | 2.48 | 0.62 | 268.81 | 34,564,992,834 |
| 14 | 东方明珠 | 9.04 | -2.16% | -0.20 | 106,297 | 9,668 | 0.31 | 1.41 | 20.81 | 30,867,081,817 |
| 15 | 宝信软件 | 35.53 | -2.66% | -0.97 | 54,487 | 19,675 | 0.65 | 0.85 | 45.26 | 29,599,289,018 |
| 16 | 启明星辰 | 32.54 | -2.16% | -0.72 | 60,618 | 19,999 | 0.70 | 1.07 | 52.57 | 28,094,899,788 |
| 17 | 光环新网 | 18.56 | -0.96% | -0.18 | 168,383 | 31,244 | 1.13 | 0.81 | 36.29 | 27,119,921,040 |
| 18 | 卫宁健康 | 16.65 | -0.77% | -0.13 | 301,489 | 50,740 | 1.85 | 0.78 | 77.24 | 26,892,375,129 |
| 19 | 深信服 | 122.73 | 0.36% | 0.44 | 11,674 | 14,382 | 0.55 | 0.70 | 88.99 | 25,673,304,800 |
| 20 | 网宿科技 | 9.72 | -3.09% | -0.31 | 486,915 | 48,152 | 2.01 | 0.88 | 20.42 | 23,543,323,544 |
| 21 | 人民网 | 21.03 | -2.19% | -0.47 | 266,255 | 56,592 | 2.41 | 0.75 | 84.12 | 23,252,682,908 |
| 22 | 四维图新 | 14.41 | -1.64% | -0.24 | 313,203 | 45,523 | 1.92 | 0.57 | 49.38 | 23,225,624,952 |
| 23 | 千方科技 | 18.31 | -0.27% | -0.05 | 177,858 | 32,602 | 1.46 | 1.14 | 31.59 | 22,184,454,875 |
| 24 | 卫士通 | 26.49 | -1.89% | -0.51 | 78,890 | 21,027 | 0.97 | 0.81 | 169.59 | 21,487,928,770 |
| 25 | 东华软件 | 6.73 | -1.32% | -0.09 | 184,387 | 12,518 | 0.59 | 0.97 | 24.47 | 20,998,351,208 |
