ST游久(600652) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 国电南瑞 | 31.02 | 1.87% | 0.57 | 124,111 | 38,066 | 0.27 | 0.85 | 30.41 | 142,480,736,522 |
| 2 | 中国联通 | 4.15 | 0.24% | 0.01 | 445,286 | 18,477 | 0.14 | 0.80 | 23.31 | 127,635,923,480 |
| 3 | 用友网络 | 36.15 | 2.76% | 0.97 | 124,165 | 44,468 | 0.38 | 1.15 | 116.61 | 117,526,614,878 |
| 4 | 科大讯飞 | 47.52 | 4.21% | 1.92 | 317,273 | 148,740 | 1.47 | 1.07 | 101.11 | 102,548,540,968 |
| 5 | 恒生电子 | 82.20 | 1.38% | 1.12 | 72,084 | 59,026 | 0.69 | 0.90 | 70.26 | 85,824,259,979 |
| 6 | 广联达 | 70.45 | 1.95% | 1.35 | 42,843 | 29,976 | 0.36 | 0.93 | 245.73 | 83,091,414,004 |
| 7 | 三六零 | 13.82 | 1.84% | 0.25 | 127,505 | 17,509 | 0.26 | 0.91 | 38.39 | 67,082,187,752 |
| 8 | 金山办公 | 306.60 | -0.26% | -0.79 | 8,644 | 26,601 | 0.40 | 0.71 | 161.37 | 66,170,243,677 |
| 9 | 深信服 | 267.43 | 3.25% | 8.43 | 9,761 | 25,922 | 0.46 | 0.83 | 207.31 | 57,144,650,995 |
| 10 | 中科创达 | 124.33 | 1.37% | 1.68 | 41,729 | 51,869 | 0.99 | 0.68 | 115.07 | 52,610,252,803 |
| 11 | 宝信软件 | 60.77 | 5.25% | 3.03 | 54,123 | 32,552 | 0.64 | 1.70 | 52.98 | 51,024,577,809 |
| 12 | 三七互娱 | 21.82 | 1.35% | 0.29 | 168,540 | 36,709 | 0.80 | 0.73 | 16.41 | 46,089,332,029 |
| 13 | 世纪华通 | 7.06 | 2.47% | 0.17 | 335,825 | 23,558 | 0.58 | 0.85 | 15.37 | 41,186,623,665 |
| 14 | 完美世界 | 21.22 | 5.15% | 1.04 | 423,541 | 89,334 | 2.18 | 1.82 | 22.34 | 41,166,123,167 |
| 15 | 卫宁健康 | 16.80 | 0.30% | 0.05 | 93,094 | 15,647 | 0.44 | 0.55 | 97.11 | 35,791,887,146 |
| 16 | 石基信息 | 30.60 | 3.52% | 1.04 | 29,634 | 8,959 | 0.28 | 0.87 | 255.00 | 32,776,032,800 |
| 17 | 东方明珠 | 9.38 | 1.08% | 0.10 | 55,449 | 5,181 | 0.16 | 0.74 | 15.70 | 32,028,011,885 |
| 18 | 巨人网络 | 14.46 | 2.19% | 0.31 | 63,896 | 9,181 | 0.32 | 1.09 | 29.51 | 29,272,533,817 |
| 19 | 启明星辰 | 31.31 | 0.06% | 0.02 | 80,585 | 25,148 | 0.87 | 0.88 | 42.48 | 29,131,272,766 |
| 20 | 四维图新 | 14.48 | 0.28% | 0.04 | 155,790 | 22,492 | 0.80 | 0.67 | 229.84 | 28,217,974,051 |
| 21 | 吉比特 | 377.22 | -0.87% | -3.32 | 7,740 | 29,329 | 1.08 | 0.78 | 25.87 | 27,108,746,305 |
| 22 | 光环新网 | 17.00 | 0.65% | 0.11 | 63,333 | 10,725 | 0.42 | 0.64 | 29.31 | 25,827,969,610 |
| 23 | 中国软件 | 51.62 | -0.27% | -0.14 | 41,232 | 21,211 | 0.83 | 0.61 | 368.71 | 25,529,330,807 |
| 24 | 昆仑万维 | 20.17 | 0.25% | 0.05 | 137,435 | 27,574 | 1.17 | 0.47 | 5.19 | 23,667,064,717 |
| 25 | 千方科技 | 16.16 | 3.52% | 0.55 | 190,244 | 30,662 | 1.33 | 0.90 | 22.44 | 23,174,787,566 |
