网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.76 52周最低:1.56

ST游久(600652) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1国新健康7.841.29%0.1067,0105,2340.750.614,355.567,046,434,667
2常山北明5.65-0.70%-0.04147,6668,4150.920.691,448.729,032,184,474
3兆日科技8.611.18%0.1093,0268,0752.770.731,435.002,892,960,000
4晶晨股份76.23-0.96%-0.7430,18323,1211.430.951,305.3116,125,268,379
5纵横通信11.510.35%0.0430,1893,4711.480.771,162.632,346,253,429
6华胜天成8.170.62%0.05162,98613,2581.480.76423.328,976,733,439
7汇纳科技16.202.99%0.4738,3856,1723.180.87357.621,957,419,869
8拓维信息7.570.53%0.04249,65218,7202.300.77344.098,214,760,322
9广联达80.771.36%1.0881,50665,3570.690.98300.4895,172,781,853
10华虹计通8.772.45%0.2130,5472,6871.820.88264.951,473,360,000
11四维图新15.952.70%0.42699,994110,5693.590.90253.1731,082,644,068
12同有科技10.760.94%0.1035,2963,7920.780.84252.584,898,162,272
13石基信息29.37-1.77%-0.5364,17118,9930.601.01244.7531,458,564,815
14天泽信息8.943.47%0.3081,9547,2622.131.21239.683,436,539,111
15北信源5.321.72%0.09242,07612,8331.670.90239.647,713,064,143
16金山办公414.963.43%13.7615,80864,3270.730.71229.2689,556,439,387
17深信服283.064.58%12.3927,42877,1801.281.32219.4360,484,481,587
18晶丰明源182.82-0.56%-1.032,7264,9471.780.60207.752,807,490,687
19万方发展4.903.59%0.1792,3324,4972.981.13197.581,516,060,000
20吴通控股3.871.84%0.07188,1567,2991.480.89193.504,933,671,342
21富瀚微119.20-3.86%-4.789,66411,5521.210.97192.829,536,076,288
22汇金科技14.063.15%0.4347,4466,6151.880.94190.263,548,613,945
23吉视传媒1.890.00%0.00108,0042,0470.350.80187.135,880,001,226
24山石网科37.22-2.00%-0.765,8712,2000.630.47185.083,484,587,391
25杰赛科技15.39-0.06%-0.01103,58715,9811.810.85164.788,788,508,548
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021