网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.76 52周最低:1.68

*ST游久(600652) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1诚迈科技315.291.06%3.3117,42955,4622.132.502,144.2425,319,200,000
2依米康7.04-1.26%-0.0945,3163,1991.041.751,020.293,079,790,166
3东软集团14.70-3.29%-0.50136,63520,1991.101.99735.0018,262,843,337
4中国软件96.402.42%2.28165,036155,0553.262.17480.0047,478,027,072
5兆日科技11.34-3.24%-0.38122,14113,9403.642.16470.543,810,240,000
6杰赛科技17.84-1.92%-0.3564,45611,4841.251.29433.019,209,083,802
7优刻得94.78-5.13%-5.1221,88120,8675.001.42430.824,145,575,785
8银之杰17.680.40%0.0786,37415,0411.191.05374.1012,451,006,227
9北纬科技5.44-2.51%-0.1466,6133,6331.182.53335.803,077,809,075
10大智慧9.09-1.73%-0.16341,02930,8721.721.05293.2318,068,193,000
11网达软件32.75-7.41%-2.62129,76042,6635.886.31272.927,231,200,000
12金山办公223.13-3.62%-8.376,15813,8700.901.29262.3614,861,877,468
13会畅通讯81.979.24%6.9380,81865,0235.754.50227.2211,354,471,987
14榕基软件9.38-1.88%-0.1861,5675,7570.991.04205.705,836,236,000
15卫士通29.031.04%0.30121,38735,1121.482.09197.8223,523,968,831
16长亮科技28.40-4.51%-1.3492,09726,4282.001.47193.8613,062,781,100
17万达信息20.18-1.85%-0.3893,11918,9750.821.21186.8523,040,676,823
18信雅达11.421.96%0.22112,44212,7922.572.49185.004,944,844,409
19中孚信息82.55-3.48%-2.989,4467,8811.032.54183.447,571,972,385
20指南针64.06-7.55%-5.2374,17147,05213.042.38173.143,645,014,000
21卓易信息136.500.15%0.207,1679,8303.591.25172.862,701,501,614
22生意宝23.732.59%0.6040,2269,3861.542.19169.005,979,355,200
23富满电子34.70-2.47%-0.8839,95913,7605.081.25165.242,728,331,326
24中国卫通19.14-2.79%-0.55201,20838,4415.031.23164.727,656,000,000
25易联众12.24-3.85%-0.49144,46517,8983.361.85159.795,263,200,000
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020