ST游久(600652) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 游族网络 | 15.27 | 10.01% | 1.39 | 1,004,038 | 146,920 | 10.96 | 1.66 | 127.25 | 13,984,630,556 |
| 2 | 退市工新 | 0.33 | 10.00% | 0.03 | 31,908 | 105 | 0.38 | 0.10 | -0.17 | 274,722,687 |
| 3 | 麦迪科技 | 24.10 | 10.00% | 2.19 | 90,604 | 20,973 | 6.22 | 1.45 | 73.03 | 3,508,960,000 |
| 4 | 国新健康 | 8.37 | 9.99% | 0.76 | 298,007 | 24,280 | 3.32 | 1.53 | 4,650.00 | 7,522,788,031 |
| 5 | 天夏退 | 0.25 | 8.70% | 0.02 | 542,640 | 1,291 | 4.96 | 1.73 | -0.07 | 273,274,434 |
| 6 | 明微电子 | 89.56 | 8.06% | 6.68 | 21,900 | 19,254 | 12.95 | 0.93 | 45.69 | 1,514,845,514 |
| 7 | 辰安科技 | 26.75 | 7.47% | 1.86 | 39,487 | 10,368 | 1.73 | 5.41 | 66.88 | 6,097,293,216 |
| 8 | 富满电子 | 46.18 | 6.75% | 2.92 | 173,018 | 79,302 | 10.97 | 2.02 | 69.97 | 7,280,543,228 |
| 9 | 盛讯达 | 46.00 | 6.06% | 2.63 | 17,039 | 7,703 | 1.83 | 1.62 | -24.34 | 4,293,640,000 |
| 10 | 高新兴 | 4.55 | 5.32% | 0.23 | 2,038,264 | 92,013 | 11.73 | 1.63 | -5.90 | 7,904,184,111 |
| 11 | *ST联络 | 3.41 | 4.92% | 0.16 | 454,474 | 15,403 | 2.09 | 0.85 | -2.36 | 7,424,080,392 |
| 12 | *ST高升 | 2.95 | 4.61% | 0.13 | 123,691 | 3,577 | 1.51 | 2.33 | -5.18 | 2,416,815,304 |
| 13 | 声迅股份 | 33.99 | 4.58% | 1.49 | 48,233 | 16,213 | 23.57 | 1.56 | 28.56 | 695,435,400 |
| 14 | 南凌科技 | 42.66 | 4.00% | 1.64 | 25,956 | 10,879 | 14.24 | 1.35 | 32.56 | 777,691,800 |
| 15 | 天舟文化 | 3.23 | 3.86% | 0.12 | 238,678 | 7,628 | 2.84 | 2.02 | -46.14 | 2,714,970,189 |
| 16 | 佳创视讯 | 3.30 | 3.77% | 0.12 | 57,827 | 1,882 | 1.40 | 1.35 | -9.58 | 1,363,230,000 |
| 17 | 壹网壹创 | 93.30 | 3.74% | 3.36 | 15,401 | 14,058 | 2.12 | 1.93 | 32.10 | 6,778,887,371 |
| 18 | 佳华科技 | 81.50 | 3.28% | 2.59 | 6,682 | 5,440 | 2.90 | 1.33 | 31.35 | 1,877,890,074 |
| 19 | 竞业达 | 45.83 | 3.27% | 1.45 | 14,918 | 6,758 | 5.63 | 1.25 | 24.43 | 1,214,495,000 |
| 20 | 久其软件 | 4.93 | 3.14% | 0.15 | 119,716 | 5,915 | 1.68 | 2.36 | -42.28 | 3,502,991,918 |
| 21 | 华扬联众 | 15.62 | 3.03% | 0.46 | 73,772 | 11,413 | 3.26 | 1.55 | 15.78 | 3,536,362,877 |
| 22 | 号百控股 | 11.99 | 3.01% | 0.35 | 148,955 | 17,825 | 1.87 | 1.21 | -91.67 | 9,540,394,321 |
| 23 | 联创股份 | 3.04 | 2.70% | 0.08 | 393,802 | 12,031 | 3.69 | 2.10 | -2.23 | 3,240,426,665 |
| 24 | 歌华有线 | 9.07 | 2.60% | 0.23 | 179,576 | 16,221 | 1.29 | 2.59 | 48.45 | 12,623,425,408 |
| 25 | 东方国信 | 9.45 | 2.49% | 0.23 | 169,540 | 16,125 | 1.61 | 1.94 | 19.69 | 9,930,613,723 |
