ST游久(600652) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 声迅股份 | 29.17 | 43.98% | 8.91 | 1,140 | 332 | 0.56 | 0.00 | 24.51 | 596,818,200 |
| 2 | 启明信息 | 14.54 | 9.98% | 1.32 | 240,053 | 33,546 | 5.88 | 1.22 | 43.26 | 5,940,294,536 |
| 3 | 迪威迅 | 7.11 | 7.24% | 0.48 | 459,338 | 32,554 | 15.30 | 1.63 | -86.81 | 2,134,706,400 |
| 4 | 晶丰明源 | 195.26 | 5.89% | 10.86 | 2,853 | 5,439 | 1.86 | 1.11 | 221.89 | 2,998,526,592 |
| 5 | *ST联络 | 1.87 | 5.06% | 0.09 | 734,194 | 13,528 | 3.37 | 0.86 | -1.29 | 4,071,269,892 |
| 6 | 中科海讯 | 51.83 | 4.79% | 2.37 | 15,113 | 7,787 | 7.67 | 2.32 | 173.17 | 1,021,051,000 |
| 7 | 科大国创 | 28.35 | 4.46% | 1.21 | 225,490 | 63,434 | 10.67 | 2.07 | 57.86 | 5,989,260,350 |
| 8 | 捷安高科 | 45.73 | 4.14% | 1.82 | 47,719 | 21,570 | 20.67 | 1.73 | 30.69 | 1,055,905,700 |
| 9 | 彩讯股份 | 24.99 | 4.13% | 0.99 | 76,048 | 18,650 | 3.60 | 1.33 | 75.73 | 5,273,139,900 |
| 10 | *ST天娱 | 3.46 | 3.90% | 0.13 | 204,231 | 7,033 | 2.68 | 5.14 | -3.26 | 2,638,058,980 |
| 11 | 广联达 | 66.44 | 3.81% | 2.44 | 93,837 | 61,754 | 0.83 | 1.25 | 247.17 | 74,795,876,364 |
| 12 | 中控技术 | 124.75 | 3.36% | 4.05 | 128,280 | 156,712 | 32.86 | 0.52 | 0.00 | 4,869,352,279 |
| 13 | 格尔软件 | 31.76 | 3.35% | 1.03 | 79,613 | 25,067 | 4.62 | 1.06 | 72.18 | 5,469,089,786 |
| 14 | 创意信息 | 11.28 | 3.30% | 0.36 | 236,901 | 26,990 | 4.51 | 2.28 | 98.26 | 5,928,498,972 |
| 15 | 宝信B | 3.50 | 2.94% | 0.10 | 13,692 | 474 | 0.16 | 0.72 | 3.18 | 2,927,294,335 |
| 16 | *ST信通 | 3.51 | 2.93% | 0.10 | 31,255 | 1,084 | 0.55 | 0.95 | 1.44 | 1,986,388,621 |
| 17 | 丝路视觉 | 22.57 | 2.92% | 0.64 | 60,876 | 13,754 | 5.35 | 1.45 | 42.93 | 2,567,089,772 |
| 18 | 新华网 | 19.35 | 2.60% | 0.49 | 58,822 | 11,262 | 1.13 | 1.70 | 74.11 | 10,043,218,116 |
| 19 | 值得买 | 104.73 | 2.53% | 2.58 | 7,388 | 7,701 | 3.23 | 1.52 | 46.96 | 2,397,584,204 |
| 20 | 安恒信息 | 244.00 | 2.46% | 5.85 | 3,386 | 8,169 | 0.66 | 0.60 | 127.08 | 12,602,188,616 |
| 21 | 华星创业 | 5.97 | 2.40% | 0.14 | 341,817 | 20,226 | 7.98 | 1.44 | -10.01 | 2,558,327,455 |
| 22 | 若羽臣 | 38.40 | 2.32% | 0.87 | 16,469 | 6,244 | 5.41 | 0.88 | 40.42 | 1,168,512,000 |
| 23 | 浩丰科技 | 10.50 | 2.24% | 0.23 | 661,967 | 69,451 | 18.00 | 1.18 | -105.00 | 3,861,414,585 |
| 24 | 美亚柏科 | 24.28 | 2.23% | 0.53 | 238,757 | 57,929 | 2.99 | 1.64 | 49.62 | 19,414,449,778 |
| 25 | 鼎信通讯 | 10.86 | 2.16% | 0.23 | 64,479 | 6,934 | 0.99 | 2.56 | 57.16 | 7,082,788,949 |
