*ST游久(600652) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 思特奇 | 17.45 | 10.03% | 1.59 | 45,162 | 7,671 | 4.12 | 4.33 | 22.09 | 1,914,514,064 |
| 2 | 汇金科技 | 15.39 | 10.01% | 1.40 | 68,080 | 10,462 | 2.70 | 1.15 | 109.93 | 3,884,293,643 |
| 3 | 中科海讯 | 57.06 | 10.01% | 5.19 | 1,079 | 616 | 0.55 | 2.01 | 39.35 | 1,124,082,000 |
| 4 | 同花顺 | 108.87 | 10.00% | 9.90 | 253,058 | 269,170 | 5.10 | 2.39 | 75.60 | 54,039,570,116 |
| 5 | 京天利 | 15.07 | 10.00% | 1.37 | 108,780 | 15,573 | 5.51 | 1.07 | 107.64 | 2,977,832,000 |
| 6 | 东方通 | 52.70 | 10.00% | 4.79 | 317,399 | 161,022 | 11.29 | 1.21 | 97.52 | 14,814,692,412 |
| 7 | 银之杰 | 16.50 | 8.13% | 1.24 | 419,991 | 68,476 | 5.94 | 3.17 | 350.32 | 11,659,568,828 |
| 8 | 大智慧 | 8.28 | 7.67% | 0.59 | 1,383,576 | 112,911 | 6.96 | 2.19 | 267.10 | 16,458,156,000 |
| 9 | 顶点软件 | 73.62 | 6.90% | 4.75 | 43,470 | 31,505 | 7.40 | 2.76 | 72.28 | 4,322,022,592 |
| 10 | 金证股份 | 20.76 | 6.30% | 1.23 | 510,272 | 104,934 | 5.98 | 3.37 | -144.37 | 17,712,649,648 |
| 11 | 每日互动 | 32.32 | 6.14% | 1.87 | 28,298 | 8,934 | 7.06 | 1.69 | 70.26 | 1,296,032,000 |
| 12 | 梦网集团 | 22.14 | 6.09% | 1.27 | 394,228 | 85,681 | 4.97 | 2.01 | 148.59 | 17,561,506,671 |
| 13 | 立思辰 | 13.49 | 6.05% | 0.77 | 780,756 | 102,915 | 9.03 | 2.27 | -8.77 | 11,669,730,857 |
| 14 | 中科金财 | 18.78 | 5.45% | 0.97 | 253,856 | 46,981 | 7.52 | 2.40 | 160.10 | 6,339,690,163 |
| 15 | 普元信息 | 45.60 | 5.31% | 2.30 | 92,553 | 40,861 | 42.71 | 0.78 | 53.23 | 988,097,234 |
| 16 | 暴风集团 | 3.22 | 5.23% | 0.16 | 341,793 | 10,925 | 13.42 | 2.15 | -0.69 | 820,302,599 |
| 17 | 天源迪科 | 8.26 | 5.22% | 0.41 | 304,531 | 24,711 | 4.88 | 2.85 | 17.08 | 5,152,712,214 |
| 18 | *ST游久 | 2.02 | 5.21% | 0.10 | 18,945 | 383 | 0.23 | 0.37 | -1.82 | 1,682,061,066 |
| 19 | 金卡智能 | 15.10 | 5.01% | 0.72 | 119,441 | 17,735 | 2.80 | 3.90 | 14.37 | 6,448,430,916 |
| 20 | 科蓝软件 | 27.67 | 4.53% | 1.20 | 144,972 | 39,716 | 7.85 | 2.21 | 89.55 | 5,110,713,692 |
| 21 | 恒生电子 | 79.28 | 4.45% | 3.38 | 292,870 | 229,856 | 3.65 | 2.49 | 54.30 | 63,673,473,072 |
| 22 | 赢时胜 | 11.47 | 4.37% | 0.48 | 324,444 | 36,816 | 4.38 | 2.49 | 46.03 | 8,487,995,908 |
| 23 | 中科创达 | 49.71 | 4.30% | 2.05 | 131,548 | 64,383 | 3.27 | 1.08 | 91.41 | 19,970,902,873 |
| 24 | 东方国信 | 13.13 | 4.21% | 0.53 | 228,691 | 29,645 | 2.18 | 1.68 | 25.75 | 13,797,773,352 |
| 25 | 三六零 | 22.07 | 4.05% | 0.86 | 163,382 | 35,550 | 4.11 | 2.31 | 23.99 | 8,765,816,517 |
