*ST游久(600652) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 晶丰明源 | 104.36 | 84.12% | 47.68 | 98,471 | 101,479 | 0.00 | 0.00 | 59.30 | 0 |
| 2 | 科达股份 | 5.47 | 10.06% | 0.50 | 3,348,434 | 177,961 | 26.10 | 6.60 | -42.08 | 7,018,425,239 |
| 3 | 中昌数据 | 9.53 | 10.05% | 0.87 | 162,714 | 15,002 | 3.95 | 0.70 | 32.75 | 3,929,087,324 |
| 4 | 智度股份 | 7.89 | 10.04% | 0.72 | 662,516 | 48,620 | 10.01 | 12.24 | 14.48 | 5,224,360,959 |
| 5 | 盛天网络 | 13.81 | 10.04% | 1.26 | 81,927 | 11,103 | 3.41 | 1.15 | 109.60 | 3,314,400,000 |
| 6 | 银之杰 | 17.89 | 10.02% | 1.63 | 339,646 | 58,961 | 4.81 | 1.13 | 1,064.88 | 12,641,799,171 |
| 7 | 同有科技 | 10.43 | 10.02% | 0.95 | 227,698 | 23,092 | 5.41 | 1.91 | 566.85 | 4,389,805,393 |
| 8 | 万集科技 | 61.45 | 10.01% | 5.59 | 35,069 | 21,368 | 7.73 | 0.97 | 279.32 | 2,786,526,448 |
| 9 | 诚迈科技 | 56.62 | 10.01% | 5.15 | 24,618 | 13,938 | 5.09 | 0.59 | 298.63 | 2,738,507,833 |
| 10 | 顺利办 | 6.38 | 10.00% | 0.58 | 505,854 | 32,061 | 6.61 | 5.21 | 38.16 | 4,885,799,872 |
| 11 | 壹网壹创 | 97.71 | 10.00% | 8.88 | 8,497 | 8,302 | 4.25 | 36.88 | 36.06 | 1,954,200,000 |
| 12 | 汇金科技 | 16.98 | 9.97% | 1.54 | 96,690 | 16,400 | 6.57 | 0.77 | 126.62 | 2,499,591,161 |
| 13 | 任子行 | 9.39 | 9.95% | 0.85 | 629,757 | 58,628 | 9.36 | 3.01 | 44.71 | 6,320,364,952 |
| 14 | 天源迪科 | 8.62 | 9.95% | 0.78 | 529,374 | 44,374 | 8.78 | 3.42 | 16.76 | 5,197,559,455 |
| 15 | 蓝盾股份 | 6.64 | 9.93% | 0.60 | 524,250 | 34,042 | 4.23 | 2.87 | 20.12 | 8,239,082,343 |
| 16 | 山石网科 | 49.58 | 9.93% | 4.48 | 159,552 | 74,421 | 43.53 | 0.68 | 92.83 | 1,817,135,409 |
| 17 | 佳创视讯 | 6.11 | 7.95% | 0.45 | 254,415 | 15,336 | 6.16 | 1.84 | -223.81 | 2,524,041,000 |
| 18 | 华胜天成 | 12.13 | 7.44% | 0.84 | 882,951 | 104,514 | 8.04 | 1.81 | -215.45 | 13,327,757,236 |
| 19 | 神州信息 | 12.93 | 7.04% | 0.85 | 357,934 | 45,718 | 3.80 | 1.69 | -157.11 | 12,168,367,517 |
| 20 | 华软科技 | 6.41 | 6.48% | 0.39 | 299,716 | 19,191 | 5.25 | 1.00 | 128.20 | 3,662,033,000 |
| 21 | 中国卫通 | 12.51 | 6.29% | 0.74 | 603,793 | 74,190 | 15.09 | 0.91 | 107.66 | 5,004,000,000 |
| 22 | 朗新科技 | 25.93 | 6.27% | 1.53 | 136,937 | 34,935 | 8.34 | 1.22 | 13.80 | 4,258,033,237 |
| 23 | 顺网科技 | 19.72 | 6.19% | 1.15 | 546,940 | 106,247 | 7.88 | 1.68 | 56.34 | 13,691,344,373 |
| 24 | 大智慧 | 8.15 | 6.12% | 0.47 | 1,251,537 | 100,618 | 6.30 | 1.11 | 281.03 | 16,199,755,000 |
| 25 | 中新赛克 | 107.65 | 6.06% | 6.15 | 31,273 | 33,341 | 6.03 | 1.56 | 54.92 | 5,578,423,000 |
