网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.76 52周最低:1.91

*ST游久(600652) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1晶丰明源104.3684.12%47.6898,471101,4790.000.0059.300
2科达股份5.4710.06%0.503,348,434177,96126.106.60-42.087,018,425,239
3中昌数据9.5310.05%0.87162,71415,0023.950.7032.753,929,087,324
4智度股份7.8910.04%0.72662,51648,62010.0112.2414.485,224,360,959
5盛天网络13.8110.04%1.2681,92711,1033.411.15109.603,314,400,000
6银之杰17.8910.02%1.63339,64658,9614.811.131,064.8812,641,799,171
7同有科技10.4310.02%0.95227,69823,0925.411.91566.854,389,805,393
8万集科技61.4510.01%5.5935,06921,3687.730.97279.322,786,526,448
9诚迈科技56.6210.01%5.1524,61813,9385.090.59298.632,738,507,833
10顺利办6.3810.00%0.58505,85432,0616.615.2138.164,885,799,872
11壹网壹创97.7110.00%8.888,4978,3024.2536.8836.061,954,200,000
12汇金科技16.989.97%1.5496,69016,4006.570.77126.622,499,591,161
13任子行9.399.95%0.85629,75758,6289.363.0144.716,320,364,952
14天源迪科8.629.95%0.78529,37444,3748.783.4216.765,197,559,455
15蓝盾股份6.649.93%0.60524,25034,0424.232.8720.128,239,082,343
16山石网科49.589.93%4.48159,55274,42143.530.6892.831,817,135,409
17佳创视讯6.117.95%0.45254,41515,3366.161.84-223.812,524,041,000
18华胜天成12.137.44%0.84882,951104,5148.041.81-215.4513,327,757,236
19神州信息12.937.04%0.85357,93445,7183.801.69-157.1112,168,367,517
20华软科技6.416.48%0.39299,71619,1915.251.00128.203,662,033,000
21中国卫通12.516.29%0.74603,79374,19015.090.91107.665,004,000,000
22朗新科技25.936.27%1.53136,93734,9358.341.2213.804,258,033,237
23顺网科技19.726.19%1.15546,940106,2477.881.6856.3413,691,344,373
24大智慧8.156.12%0.471,251,537100,6186.301.11281.0316,199,755,000
25中新赛克107.656.06%6.1531,27333,3416.031.5654.925,578,423,000
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019