ST游久(600652) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 云涌科技 | 252.61 | 468.05% | 208.14 | 101,437 | 274,383 | 74.76 | 0.00 | 173.69 | 3,427,600,422 |
| 2 | 佳华科技 | 154.48 | 10.35% | 14.49 | 19,493 | 29,817 | 11.01 | 1.38 | 61.55 | 2,735,102,386 |
| 3 | 海量数据 | 27.25 | 10.01% | 2.48 | 56,733 | 15,455 | 2.25 | 0.37 | 108.13 | 6,882,134,868 |
| 4 | 高伟达 | 19.45 | 10.01% | 1.77 | 65,960 | 12,829 | 1.48 | 0.16 | 69.46 | 8,689,525,899 |
| 5 | 银之杰 | 27.26 | 10.01% | 2.48 | 368,934 | 99,989 | 5.22 | 0.47 | 1,227.93 | 19,263,020,984 |
| 6 | 捷安高科 | 40.89 | 10.01% | 3.72 | 459 | 188 | 0.20 | 2.58 | 35.25 | 944,150,100 |
| 7 | 中科创达 | 98.55 | 10.00% | 8.96 | 33,643 | 33,155 | 0.84 | 0.25 | 155.81 | 39,592,284,814 |
| 8 | 乐视退 | 0.22 | 10.00% | 0.02 | 1,098,287 | 2,354 | 2.77 | 0.50 | -0.08 | 872,422,734 |
| 9 | 首都在线 | 9.46 | 10.00% | 0.86 | 536 | 51 | 0.11 | 1.94 | 51.39 | 473,000,000 |
| 10 | 东软载波 | 20.27 | 9.98% | 1.84 | 538,648 | 106,674 | 11.64 | 3.62 | 49.16 | 9,377,087,207 |
| 11 | 鼎捷软件 | 22.48 | 9.98% | 2.04 | 21,611 | 4,858 | 0.82 | 0.41 | 93.67 | 5,959,348,031 |
| 12 | 麦迪科技 | 54.01 | 8.08% | 4.04 | 54,711 | 28,251 | 3.76 | 1.49 | 168.78 | 7,863,856,000 |
| 13 | 电广传媒 | 7.56 | 7.54% | 0.53 | 1,121,229 | 83,931 | 8.65 | 2.71 | -252.00 | 9,795,627,702 |
| 14 | 万达信息 | 25.50 | 7.05% | 1.68 | 635,492 | 163,400 | 5.35 | 2.34 | -18.09 | 30,283,411,431 |
| 15 | 思特奇 | 19.64 | 6.80% | 1.25 | 57,400 | 10,883 | 3.64 | 2.16 | 26.54 | 3,096,279,624 |
| 16 | 昆仑万维 | 30.15 | 6.01% | 1.71 | 650,897 | 193,423 | 5.55 | 1.27 | 24.31 | 35,338,758,017 |
| 17 | 宝信软件 | 72.01 | 5.43% | 3.71 | 138,343 | 98,721 | 1.65 | 1.09 | 91.04 | 60,226,990,018 |
| 18 | *ST天夏 | 1.82 | 5.20% | 0.09 | 780,837 | 13,540 | 7.14 | 35.33 | -0.48 | 1,989,437,876 |
| 19 | 天威视讯 | 8.01 | 5.12% | 0.39 | 254,785 | 20,235 | 3.17 | 2.10 | 28.61 | 6,428,498,872 |
| 20 | *ST大晟 | 3.11 | 5.07% | 0.15 | 35,792 | 1,100 | 0.66 | 0.59 | -3.31 | 1,680,518,157 |
| 21 | *ST晨鑫 | 1.97 | 4.79% | 0.09 | 220,080 | 4,314 | 1.54 | 0.68 | -2.78 | 2,811,570,210 |
| 22 | 佳发教育 | 25.00 | 4.60% | 1.10 | 146,922 | 36,658 | 3.71 | 1.04 | 32.85 | 9,898,229,550 |
| 23 | 富满电子 | 34.60 | 4.22% | 1.40 | 149,131 | 50,327 | 10.51 | 1.20 | 123.57 | 4,909,394,000 |
| 24 | 绿盟科技 | 25.99 | 4.21% | 1.05 | 158,584 | 41,510 | 2.01 | 1.40 | 110.88 | 20,556,487,846 |
| 25 | 佳云科技 | 7.69 | 3.92% | 0.29 | 1,090,859 | 82,330 | 18.35 | 1.81 | -516.11 | 4,571,333,558 |
