网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.43 52周最低:1.31

ST游久(600652) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1游族网络15.2710.01%1.391,004,038146,92010.961.66127.2513,984,630,556
2退市工新0.3310.00%0.0331,9081050.380.10-0.17274,722,687
3麦迪科技24.1010.00%2.1990,60420,9736.221.4573.033,508,960,000
4国新健康8.379.99%0.76298,00724,2803.321.534,650.007,522,788,031
5天夏退0.258.70%0.02542,6401,2914.961.73-0.07273,274,434
6明微电子89.568.06%6.6821,90019,25412.950.9345.691,514,845,514
7辰安科技26.757.47%1.8639,48710,3681.735.4166.886,097,293,216
8富满电子46.186.75%2.92173,01879,30210.972.0269.977,280,543,228
9盛讯达46.006.06%2.6317,0397,7031.831.62-24.344,293,640,000
10高新兴4.555.32%0.232,038,26492,01311.731.63-5.907,904,184,111
11*ST联络3.414.92%0.16454,47415,4032.090.85-2.367,424,080,392
12*ST高升2.954.61%0.13123,6913,5771.512.33-5.182,416,815,304
13声迅股份33.994.58%1.4948,23316,21323.571.5628.56695,435,400
14南凌科技42.664.00%1.6425,95610,87914.241.3532.56777,691,800
15天舟文化3.233.86%0.12238,6787,6282.842.02-46.142,714,970,189
16佳创视讯3.303.77%0.1257,8271,8821.401.35-9.581,363,230,000
17壹网壹创93.303.74%3.3615,40114,0582.121.9332.106,778,887,371
18佳华科技81.503.28%2.596,6825,4402.901.3331.351,877,890,074
19竞业达45.833.27%1.4514,9186,7585.631.2524.431,214,495,000
20久其软件4.933.14%0.15119,7165,9151.682.36-42.283,502,991,918
21华扬联众15.623.03%0.4673,77211,4133.261.5515.783,536,362,877
22号百控股11.993.01%0.35148,95517,8251.871.21-91.679,540,394,321
23联创股份3.042.70%0.08393,80212,0313.692.10-2.233,240,426,665
24歌华有线9.072.60%0.23179,57616,2211.292.5948.4512,623,425,408
25东方国信9.452.49%0.23169,54016,1251.611.9419.699,930,613,723
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021