网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.76 52周最低:1.91

*ST游久(600652) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特276.41-0.40%-1.105,52015,2441.330.5923.1911,484,041,098
2富瀚微138.4610.00%12.5919,88927,08015.362.15114.311,792,295,470
3柏楚电子129.45-1.78%-2.356,8928,9653.010.8269.602,965,617,817
4值得买126.505.41%6.4925,62832,03319.221.4952.931,686,666,751
5深信服116.997.60%8.2629,31434,0791.403.5784.7824,458,631,340
6安博通115.58-5.15%-6.2712,05814,32610.391.0272.241,341,378,947
7壹网壹创107.4810.00%9.7799,215104,05749.6118.3439.662,149,600,000
8中新赛克107.18-0.44%-0.4716,25617,4413.140.8154.685,554,067,600
9同花顺100.28-6.46%-6.92151,414154,5323.051.0376.5549,775,770,104
10新媒股份93.400.45%0.428,8428,2792.750.9343.852,998,140,000
11晶丰明源90.05-13.71%-14.3164,98461,30046.170.6651.161,267,480,765
12中科软85.91-7.60%-7.07147,419129,10434.770.7393.383,642,584,000
13唐源电气80.440.58%0.469,7807,7148.500.8633.24925,060,000
14万兴科技76.421.49%1.1237,27628,2677.551.1367.043,775,148,764
15恒生电子74.90-2.93%-2.26135,944102,5471.690.9553.8860,155,690,377
16上海钢联72.90-3.02%-2.2716,94412,4311.060.9275.6311,599,035,165
17顶点软件72.56-9.71%-7.8045,00333,3957.671.4172.084,259,792,981
18中国软件70.65-5.27%-3.93219,656156,7214.441.17271.7334,940,860,548
19国联股份67.98-2.59%-1.8146,45831,53013.190.7860.702,393,575,800
20泛微网络63.42-2.51%-1.639,5856,1091.621.5155.633,745,152,929
21诚迈科技62.2810.00%5.66127,77679,34226.427.38328.483,012,261,883
22万集科技61.11-0.55%-0.3465,65940,38814.481.45277.772,771,108,726
23拉卡拉59.80-4.99%-3.1436,61622,2279.150.9935.812,392,598,000
24平治信息57.100.94%0.5322,68412,8373.281.1630.703,943,747,398
25中孚信息55.95-4.01%-2.3421,84712,2042.380.78180.485,132,063,657
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019