网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.76 52周最低:1.91

*ST游久(600652) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1鼎捷软件15.66-3.03%-0.4997,02415,2843.661.2748.944,145,937,284
2鼎信通讯16.46-3.35%-0.5728,6064,7600.611.0941.157,642,583,174
3麦迪科技30.80-4.08%-1.3125,2767,8982.981.6150.622,605,679,104
4麦达数字7.680.26%0.02142,27110,9162.460.84-13.674,435,237,279
5鹏博士6.63-2.21%-0.15157,79410,5471.090.7151.009,496,532,605
6高新兴5.90-2.64%-0.16349,04420,7482.020.7921.6510,195,536,577
7高伟达9.020.00%0.00223,55520,2275.220.8636.083,860,040,448
8飞天诚信13.19-3.93%-0.54122,34716,3562.930.5950.735,514,000,360
9飞利信4.190.96%0.04608,05725,3534.251.22-2.845,924,668,489
10顺网科技19.750.05%0.01203,95340,5382.940.5256.4313,712,172,990
11顺利办5.75-3.04%-0.18166,5649,5822.140.5734.214,380,372,299
12顶点软件70.51-2.57%-1.8614,95310,6872.540.4270.084,141,204,477
13长城动漫3.85-1.28%-0.0528,3041,0980.930.89-2.781,172,620,800
14长亮科技16.79-1.81%-0.31158,25826,7603.430.74114.817,726,035,607
15银江股份9.21-3.66%-0.35170,02315,9252.710.72102.335,783,652,016
16银信科技7.63-3.30%-0.2694,4967,2922.141.2026.593,373,224,679
17银之杰16.14-3.24%-0.54181,84529,7292.560.63958.3311,376,912,614
18金财互联10.10-1.37%-0.1485,8418,6412.220.8427.633,903,832,234
19金证股份21.10-2.63%-0.57160,72734,4071.870.58-216.3918,019,805,422
20金桥信息12.81-0.08%-0.01252,05433,03010.916.2542.962,960,606,977
21金卡智能14.38-0.96%-0.1432,0314,6480.740.7913.016,145,226,548
22邦讯技术5.37-1.47%-0.0872,2813,9002.280.53-3.681,702,303,425
23迪普科技38.32-0.85%-0.3322,2188,5945.550.6268.431,533,183,200
24迪威迅6.08-3.03%-0.19139,7148,5434.650.79-12.421,825,459,200
25远光软件10.35-1.52%-0.16177,71518,5562.090.5452.178,777,485,584
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019