网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.4 52周最低:1.68

*ST游久(600652) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国软件77.24-5.41%-4.42245,798193,7404.971.18386.2038,200,029,282
2科大讯飞35.990.50%0.18477,934174,1132.371.16105.8572,704,253,475
3卫宁健康22.41-8.53%-2.09696,150160,3184.301.4994.1636,253,340,639
4东华软件13.21-5.78%-0.811,127,052151,4773.621.4745.4441,155,522,174
5诚迈科技280.48-9.11%-28.1148,291140,4826.041.121,900.2722,438,400,000
6华胜天成11.85-6.18%-0.78911,607112,0158.300.93-1,880.9513,020,109,089
7光环新网25.51-2.30%-0.60424,869110,4272.810.6948.1338,527,151,194
8用友网络42.00-2.69%-1.16255,426108,2381.020.75100.00104,713,852,530
9远光软件14.10-5.24%-0.78737,513107,2938.701.2260.4611,957,733,984
10同花顺111.640.58%0.6493,342104,7091.880.8566.8555,567,784,587
11常山北明9.54-5.54%-0.561,073,154104,5886.710.9085.7115,250,803,518
12利欧股份4.08-2.39%-0.102,283,94794,8093.440.49-12.3627,073,505,827
13三七互娱33.22-4.43%-1.54276,24193,3491.310.9051.9170,025,639,866
14开普云90.0651.97%30.8096,25092,55466.320.0058.101,307,042,041
15游族网络20.39-4.27%-0.91438,03490,8584.950.9117.2818,036,767,651
16恒生电子89.05-0.48%-0.43100,06790,1571.250.6560.9971,520,216,663
17四维图新15.03-3.03%-0.47571,54187,5102.950.5869.6229,102,347,889
18东方通42.93-6.47%-2.97182,42980,3576.491.1079.4412,076,024,744
19拓维信息9.47-6.24%-0.63820,26980,0457.560.70-7.6810,276,589,200
20中富通19.65-4.93%-1.02357,13877,30318.861.9659.553,720,216,600
21国脉科技10.40-3.70%-0.40703,15276,1676.980.59107.8810,478,000,000
22深信服160.69-4.35%-7.3146,13875,6492.191.72106.4233,807,479,114
23中嘉博创10.45-9.99%-1.16664,80672,09210.692.0733.976,496,278,218
24世纪华通13.35-4.91%-0.69511,83969,6241.611.0588.5342,432,327,659
25中昌数据8.99-5.37%-0.51765,51168,91318.551.0475.553,709,639,884
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020