网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.96 52周最低:1.68

ST游久(600652) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1竞业达55.50-9.03%-5.51134,32677,80050.6951.4929.581,470,750,000
2银之杰23.53-4.15%-1.02325,42376,8514.610.731,206.6716,627,251,789
3恒生电子98.431.02%0.9974,76274,0080.720.9878.74102,769,852,916
4思瑞浦259.99-1.69%-4.4623,78362,52513.150.36155.684,701,260,075
5首都在线32.987.22%2.22188,06762,40637.611.92179.141,649,000,000
6掌趣科技7.00-0.14%-0.01837,22759,6403.040.8733.3319,302,389,344
7金科文化4.33-2.70%-0.121,328,41658,0054.680.57-4.8812,301,098,918
8三七互娱39.73-2.12%-0.86142,05556,6100.670.6730.3383,919,759,922
9拉卡拉37.59-3.57%-1.39147,47556,3923.820.7022.7814,516,217,208
10铜牛信息58.60-1.51%-0.9089,66653,47138.990.5961.041,347,779,724
11科创信息20.971.16%0.24251,12752,65228.821.24104.851,827,568,905
12世纪华通9.72-3.19%-0.32490,36448,4311.011.2618.3247,423,594,378
13昆仑万维26.40-2.22%-0.60179,82048,0841.530.666.9530,967,810,104
14长亮科技23.02-1.07%-0.25190,10743,8332.690.6673.2016,259,123,766
15赢时胜10.93-4.04%-0.46392,33143,7675.300.4675.748,088,386,684
16中国软件82.800.50%0.4152,69843,6071.070.75-295.7140,949,798,350
17汉鼎宇佑7.92-7.80%-0.67530,66342,9687.900.52-4.645,317,463,527
18润和软件13.061.40%0.18320,55742,3574.030.72-5.5610,401,125,583
19天阳科技46.20-8.51%-4.3087,35741,98516.390.8072.192,462,609,827
20高伟达15.83-6.61%-1.12244,88538,8215.480.8849.477,072,246,528
21梦网集团15.99-8.37%-1.46231,95737,8862.923.12-33.3112,683,310,374
22飞天诚信24.89-6.22%-1.65149,39837,8193.570.8599.5610,405,115,160
23金山办公307.660.06%0.1812,00736,7631.700.79164.5221,751,562,000
24卫宁健康19.16-1.69%-0.33186,08435,7520.880.87106.0340,475,924,720
25宝信软件71.241.16%0.8249,64735,4860.591.1271.0359,582,985,264
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020