ST游久(600652) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 财富趋势 | 283.21 | 8.34% | 21.80 | 37,893 | 102,353 | 24.62 | 1.11 | 83.54 | 4,358,515,521 |
| 2 | 国联股份 | 82.25 | 8.38% | 6.36 | 47,347 | 37,709 | 9.27 | 1.81 | 58.75 | 4,199,232,625 |
| 3 | 富瀚微 | 104.98 | 4.70% | 4.71 | 19,945 | 20,718 | 2.49 | 1.89 | 33.70 | 8,398,467,187 |
| 4 | 壹网壹创 | 185.51 | 2.44% | 4.42 | 19,155 | 35,317 | 5.32 | 1.11 | 54.24 | 6,678,360,000 |
| 5 | 数据港 | 82.16 | 5.14% | 4.02 | 67,645 | 54,703 | 3.21 | 0.94 | 167.67 | 17,301,787,497 |
| 6 | 吉比特 | 399.96 | 1.00% | 3.96 | 6,248 | 24,918 | 0.87 | 0.62 | 31.27 | 28,742,946,218 |
| 7 | 安博通 | 100.88 | 3.36% | 3.28 | 8,958 | 8,861 | 7.37 | 1.50 | 58.31 | 1,226,221,620 |
| 8 | 顶点软件 | 58.54 | 4.67% | 2.61 | 42,054 | 24,087 | 2.51 | 1.87 | 56.29 | 9,793,346,972 |
| 9 | 新媒股份 | 177.68 | 1.47% | 2.57 | 10,233 | 18,120 | 1.30 | 0.70 | 47.76 | 13,970,981,065 |
| 10 | 指南针 | 54.25 | 4.21% | 2.19 | 57,725 | 30,686 | 10.15 | 0.92 | 100.46 | 3,086,825,000 |
| 11 | 宝兰德 | 133.76 | 1.60% | 2.11 | 5,815 | 7,729 | 6.12 | 0.85 | 65.89 | 1,270,720,000 |
| 12 | 顺网科技 | 21.88 | 10.01% | 1.99 | 284,731 | 59,972 | 4.10 | 2.13 | 55.00 | 15,191,004,811 |
| 13 | 同花顺 | 112.96 | 1.77% | 1.96 | 72,945 | 81,788 | 1.47 | 0.74 | 65.67 | 56,224,802,462 |
| 14 | 完美世界 | 46.81 | 4.02% | 1.81 | 166,135 | 76,412 | 1.28 | 1.31 | 36.86 | 60,537,582,049 |
| 15 | 号百控股 | 18.41 | 9.98% | 1.67 | 225,783 | 40,600 | 2.84 | 3.81 | 255.69 | 14,648,762,255 |
| 16 | 中新赛克 | 145.56 | 1.15% | 1.66 | 13,999 | 20,270 | 2.70 | 0.65 | 46.50 | 7,542,919,200 |
| 17 | 乐鑫科技 | 182.19 | 0.86% | 1.55 | 5,456 | 9,969 | 2.97 | 0.63 | 74.76 | 3,344,903,641 |
| 18 | 中科创达 | 60.45 | 2.32% | 1.37 | 78,198 | 46,751 | 1.95 | 0.82 | 95.57 | 24,285,678,509 |
| 19 | 彩讯股份 | 24.30 | 5.70% | 1.31 | 117,224 | 28,072 | 5.56 | 1.65 | 81.00 | 5,127,543,000 |
| 20 | 中科海讯 | 50.10 | 2.64% | 1.29 | 8,717 | 4,336 | 4.42 | 1.22 | 51.01 | 986,970,000 |
| 21 | 歌华有线 | 14.14 | 10.04% | 1.29 | 1,214,827 | 168,837 | 8.73 | 3.01 | 55.89 | 19,679,739,280 |
| 22 | 金证股份 | 18.57 | 7.40% | 1.28 | 567,080 | 103,522 | 6.65 | 2.47 | 71.15 | 15,844,118,688 |
| 23 | 京北方 | 52.33 | 2.45% | 1.25 | 46,185 | 23,848 | 11.50 | 0.69 | 36.09 | 2,102,096,100 |
| 24 | 值得买 | 181.76 | 0.69% | 1.24 | 8,423 | 15,315 | 6.32 | 1.34 | 72.13 | 2,423,466,788 |
| 25 | 润建股份 | 30.17 | 4.18% | 1.21 | 69,962 | 21,134 | 9.13 | 1.83 | 30.17 | 2,311,063,423 |
