*ST游久(600652) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 壹网壹创 | 143.06 | 10.00% | 13.01 | 50,703 | 70,372 | 25.35 | 2.16 | 52.79 | 2,861,200,000 |
| 2 | 诚迈科技 | 79.61 | 10.00% | 7.24 | 114,879 | 88,125 | 23.75 | 1.45 | 419.88 | 3,850,452,288 |
| 3 | 吉比特 | 296.43 | 2.09% | 6.06 | 10,706 | 31,583 | 2.58 | 1.10 | 24.87 | 12,315,814,560 |
| 4 | 山石网科 | 48.72 | 6.38% | 2.92 | 129,780 | 61,797 | 35.41 | 1.00 | 91.22 | 1,785,615,917 |
| 5 | 富瀚微 | 151.50 | 1.92% | 2.85 | 15,948 | 23,953 | 12.32 | 1.09 | 125.07 | 1,961,091,750 |
| 6 | 平治信息 | 55.50 | 4.17% | 2.22 | 30,045 | 16,834 | 4.35 | 1.33 | 29.84 | 3,833,239,590 |
| 7 | 国联股份 | 71.10 | 2.94% | 2.03 | 43,957 | 30,876 | 12.48 | 0.77 | 63.48 | 2,503,431,000 |
| 8 | 梦网集团 | 21.21 | 7.67% | 1.51 | 559,257 | 115,497 | 7.04 | 1.89 | 163.15 | 16,841,457,959 |
| 9 | 柏楚电子 | 123.48 | 1.14% | 1.39 | 13,107 | 16,385 | 5.72 | 1.45 | 66.39 | 2,828,848,884 |
| 10 | 盛天网络 | 14.32 | 9.98% | 1.30 | 218,496 | 29,851 | 9.10 | 1.16 | 113.65 | 3,436,800,000 |
| 11 | 同有科技 | 11.91 | 9.97% | 1.08 | 272,332 | 31,777 | 6.47 | 1.67 | 647.28 | 5,012,711,623 |
| 12 | 虹软科技 | 51.19 | 1.79% | 0.90 | 23,389 | 12,126 | 6.15 | 1.24 | 104.47 | 1,945,537,634 |
| 13 | 安博通 | 109.80 | 0.74% | 0.81 | 11,774 | 13,079 | 10.15 | 0.96 | 68.63 | 1,274,298,394 |
| 14 | 冰川网络 | 46.09 | 1.41% | 0.64 | 21,784 | 9,992 | 2.18 | 1.23 | 35.18 | 4,609,000,000 |
| 15 | 星辉娱乐 | 5.78 | 10.10% | 0.53 | 1,208,079 | 68,853 | 9.71 | 3.96 | 19.93 | 7,191,466,758 |
| 16 | 德生科技 | 14.53 | 3.64% | 0.51 | 164,051 | 23,521 | 12.57 | 1.29 | 29.59 | 1,896,916,099 |
| 17 | 天夏智慧 | 4.97 | 9.96% | 0.45 | 841,790 | 40,199 | 7.70 | 4.66 | 101.84 | 5,432,695,738 |
| 18 | 航天宏图 | 40.08 | 1.03% | 0.41 | 24,684 | 10,010 | 6.56 | 1.11 | 80.16 | 1,508,898,534 |
| 19 | 焦点科技 | 19.14 | 2.13% | 0.40 | 59,706 | 11,317 | 2.54 | 1.15 | 33.60 | 4,497,900,000 |
| 20 | 佳都科技 | 9.52 | 4.39% | 0.40 | 723,229 | 69,161 | 4.42 | 2.96 | 20.77 | 15,584,626,436 |
| 21 | 拉卡拉 | 62.76 | 0.64% | 0.40 | 35,212 | 22,247 | 8.80 | 0.85 | 37.58 | 2,511,027,600 |
| 22 | 艾格拉斯 | 3.62 | 10.03% | 0.33 | 859,608 | 31,072 | 5.97 | 1.70 | 11.31 | 5,212,937,336 |
| 23 | 数字政通 | 12.91 | 2.54% | 0.32 | 295,314 | 37,689 | 7.02 | 2.60 | 41.65 | 5,428,817,731 |
| 24 | 任子行 | 9.60 | 3.23% | 0.30 | 1,001,168 | 97,143 | 14.87 | 1.13 | 45.71 | 6,461,714,966 |
| 25 | 纵横通信 | 22.07 | 1.38% | 0.30 | 59,384 | 13,051 | 6.39 | 0.84 | 71.19 | 2,050,709,662 |
