*ST游久(600652) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 富瀚微 | 165.77 | 9.64% | 14.57 | 25,990 | 42,015 | 20.08 | 2.23 | 87.63 | 2,145,809,765 |
| 2 | 中科海讯 | 51.87 | 10.01% | 4.72 | 1,086 | 563 | 0.55 | 2.71 | 35.77 | 1,021,839,000 |
| 3 | 乐鑫科技 | 168.95 | 1.99% | 3.30 | 16,038 | 26,948 | 9.20 | 0.94 | 55.44 | 2,946,000,410 |
| 4 | 普元信息 | 43.30 | 5.92% | 2.42 | 133,572 | 61,498 | 61.64 | 1.15 | 50.55 | 938,258,997 |
| 5 | 平治信息 | 48.90 | 4.71% | 2.20 | 30,843 | 14,875 | 4.47 | 1.44 | 23.51 | 3,377,394,882 |
| 6 | 东方通 | 47.91 | 4.74% | 2.17 | 354,161 | 164,780 | 12.60 | 1.59 | 88.66 | 13,468,157,750 |
| 7 | 宇信科技 | 26.92 | 8.07% | 2.01 | 73,359 | 19,487 | 2.66 | 2.72 | 51.77 | 7,432,596,925 |
| 8 | 致远互联 | 58.48 | 2.96% | 1.68 | 27,936 | 16,551 | 15.82 | 1.86 | 46.41 | 1,032,679,665 |
| 9 | 晶丰明源 | 78.83 | 1.70% | 1.32 | 13,603 | 10,805 | 9.66 | 0.85 | 43.55 | 1,109,555,899 |
| 10 | 立思辰 | 12.72 | 10.03% | 1.16 | 714,614 | 88,982 | 8.26 | 2.84 | -8.27 | 11,003,630,578 |
| 11 | 值得买 | 105.95 | 0.90% | 0.94 | 8,767 | 9,345 | 6.58 | 0.89 | 36.79 | 1,412,666,737 |
| 12 | 宝通科技 | 13.40 | 6.60% | 0.83 | 139,618 | 18,423 | 3.52 | 2.73 | 18.22 | 5,316,689,672 |
| 13 | 晶晨股份 | 54.99 | 1.46% | 0.79 | 27,619 | 15,304 | 7.40 | 0.86 | 93.35 | 2,052,527,595 |
| 14 | 纵横通信 | 24.25 | 3.02% | 0.71 | 133,157 | 32,059 | 14.33 | 1.48 | 78.23 | 2,253,271,831 |
| 15 | 启明星辰 | 33.18 | 2.16% | 0.70 | 89,380 | 29,410 | 1.04 | 0.90 | 54.75 | 28,647,473,109 |
| 16 | 广联达 | 34.75 | 1.97% | 0.67 | 65,802 | 22,708 | 0.59 | 1.02 | 128.04 | 38,997,768,380 |
| 17 | 电魂网络 | 23.81 | 2.85% | 0.66 | 70,804 | 16,595 | 2.95 | 1.06 | 31.33 | 5,714,400,000 |
| 18 | 航天宏图 | 35.39 | 1.55% | 0.54 | 26,167 | 9,384 | 6.95 | 0.89 | 32.77 | 1,332,333,311 |
| 19 | 游族网络 | 18.52 | 2.83% | 0.51 | 468,767 | 87,290 | 5.30 | 0.94 | 15.69 | 16,382,586,409 |
| 20 | 任子行 | 9.79 | 5.27% | 0.49 | 1,273,939 | 125,715 | 18.93 | 1.68 | 77.51 | 6,589,603,075 |
| 21 | 泛微网络 | 54.39 | 0.89% | 0.48 | 6,826 | 3,708 | 1.12 | 0.80 | 51.80 | 3,303,381,001 |
| 22 | 立昂技术 | 17.91 | 2.58% | 0.45 | 37,915 | 6,767 | 3.88 | 1.57 | 44.35 | 1,748,667,423 |
| 23 | 麦迪科技 | 32.23 | 1.38% | 0.44 | 14,231 | 4,565 | 1.27 | 0.80 | 49.58 | 3,609,760,000 |
| 24 | 华宇软件 | 25.26 | 1.73% | 0.43 | 79,337 | 19,989 | 1.12 | 0.79 | 36.61 | 17,957,378,154 |
| 25 | 海量数据 | 15.71 | 2.61% | 0.40 | 49,056 | 7,681 | 7.31 | 1.74 | 65.19 | 1,054,704,675 |
