ST游久(600652) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 乐鑫科技 | 118.00 | 4.32% | 4.89 | 5,986 | 6,930 | 1.35 | 0.91 | 90.73 | 5,235,719,000 |
| 2 | 晶丰明源 | 248.62 | 1.71% | 4.17 | 1,489 | 3,633 | 0.97 | 0.54 | 221.98 | 3,817,953,914 |
| 3 | 创识科技 | 68.77 | 4.94% | 3.24 | 112,550 | 78,674 | 34.77 | 1.38 | 70.17 | 2,225,786,163 |
| 4 | 声迅股份 | 34.53 | 10.00% | 3.14 | 53,065 | 17,478 | 25.94 | 1.23 | 29.02 | 706,483,800 |
| 5 | 卓易信息 | 40.35 | 6.83% | 2.58 | 23,380 | 9,189 | 5.52 | 3.60 | 35.71 | 1,709,505,827 |
| 6 | 富瀚微 | 153.48 | 1.66% | 2.50 | 8,003 | 12,249 | 1.00 | 1.01 | 248.27 | 12,278,498,227 |
| 7 | 奇安信 | 91.69 | 2.55% | 2.28 | 8,524 | 7,757 | 1.17 | 1.13 | -169.80 | 6,708,478,862 |
| 8 | 富满电子 | 48.31 | 2.57% | 1.21 | 65,340 | 31,316 | 4.14 | 0.60 | 73.20 | 7,616,350,007 |
| 9 | 易华录 | 27.24 | 4.53% | 1.18 | 109,194 | 29,379 | 1.69 | 1.62 | 25.58 | 17,582,819,576 |
| 10 | 维宏股份 | 22.31 | 5.14% | 1.09 | 16,083 | 3,499 | 1.77 | 2.18 | 69.74 | 2,028,246,720 |
| 11 | 福昕软件 | 233.97 | 0.46% | 1.06 | 883 | 2,040 | 0.77 | 0.64 | 67.55 | 2,672,241,327 |
| 12 | 虹软科技 | 47.45 | 1.69% | 0.79 | 15,121 | 7,125 | 0.57 | 0.86 | 68.77 | 12,679,227,431 |
| 13 | 鼎捷软件 | 20.64 | 3.77% | 0.75 | 104,778 | 21,786 | 3.94 | 1.90 | 44.87 | 5,495,758,166 |
| 14 | 当虹科技 | 61.33 | 1.00% | 0.61 | 2,159 | 1,305 | 0.44 | 0.74 | 45.43 | 2,990,871,524 |
| 15 | 中科软 | 38.97 | 1.54% | 0.59 | 20,850 | 8,039 | 0.64 | 1.02 | 35.94 | 12,649,200,595 |
| 16 | 平治信息 | 32.59 | 1.68% | 0.54 | 15,536 | 5,095 | 1.29 | 1.91 | 26.28 | 3,919,748,888 |
| 17 | 山石网科 | 32.14 | 1.71% | 0.54 | 4,463 | 1,422 | 0.48 | 1.08 | 159.82 | 3,008,990,832 |
| 18 | 青云科技 | 60.71 | 0.88% | 0.53 | 2,697 | 1,630 | 2.49 | 0.52 | 0.00 | 657,800,499 |
| 19 | 润建股份 | 23.50 | 2.31% | 0.53 | 9,296 | 2,169 | 0.42 | 1.36 | 22.65 | 5,187,539,155 |
| 20 | 思特奇 | 12.12 | 4.48% | 0.52 | 61,761 | 7,508 | 3.92 | 5.11 | 26.93 | 1,910,761,523 |
| 21 | 广联达 | 70.96 | 0.72% | 0.51 | 27,113 | 19,094 | 0.23 | 0.66 | 247.51 | 83,692,927,434 |
| 22 | 若羽臣 | 31.99 | 1.62% | 0.51 | 76,393 | 24,656 | 25.10 | 1.57 | 35.54 | 973,455,700 |
| 23 | 恒生电子 | 82.68 | 0.58% | 0.48 | 39,672 | 32,665 | 0.38 | 0.52 | 70.67 | 86,325,423,541 |
| 24 | 太极股份 | 21.54 | 2.13% | 0.45 | 69,326 | 14,698 | 1.20 | 1.00 | 33.80 | 12,485,490,403 |
| 25 | 宝信软件 | 61.21 | 0.72% | 0.44 | 54,668 | 33,093 | 0.65 | 1.52 | 53.37 | 51,394,016,911 |
