ST游久(600652) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 蓝盾股份 | 8.51 | 20.03% | 1.42 | 4,033,377 | 297,829 | 32.50 | 5.30 | -9.05 | 10,560,143,079 |
| 2 | 飞利信 | 7.00 | 4.48% | 0.30 | 3,033,044 | 198,620 | 21.40 | 2.56 | -116.67 | 9,921,693,642 |
| 3 | 中国联通 | 5.09 | 2.83% | 0.14 | 2,243,934 | 113,271 | 1.04 | 3.82 | 29.59 | 109,434,545,947 |
| 4 | 金科文化 | 4.89 | -1.21% | -0.06 | 2,191,860 | 109,422 | 7.72 | 1.15 | -5.51 | 13,892,003,166 |
| 5 | 浩丰科技 | 12.44 | 19.96% | 2.07 | 1,802,636 | 183,922 | 49.02 | 14.27 | -177.71 | 4,574,856,899 |
| 6 | 乐视退 | 0.18 | 0.00% | 0.00 | 1,212,074 | 2,156 | 3.06 | 1.15 | -0.06 | 713,800,418 |
| 7 | 联创股份 | 3.64 | -2.93% | -0.11 | 1,033,628 | 38,749 | 9.70 | 1.61 | -2.49 | 3,879,984,559 |
| 8 | 利欧股份 | 3.23 | -1.22% | -0.04 | 1,015,790 | 32,941 | 1.51 | 0.35 | 59.81 | 21,670,150,702 |
| 9 | 宜通世纪 | 6.82 | 1.79% | 0.12 | 833,265 | 56,248 | 9.85 | 2.00 | 227.33 | 5,767,489,669 |
| 10 | 任子行 | 8.61 | 3.73% | 0.31 | 829,720 | 70,195 | 12.32 | 1.87 | -24.68 | 5,799,955,592 |
| 11 | 中信国安 | 2.85 | 2.89% | 0.08 | 777,293 | 21,347 | 1.98 | 5.26 | -35.32 | 11,171,505,103 |
| 12 | 北信源 | 6.94 | -5.32% | -0.39 | 734,155 | 51,019 | 5.06 | 2.06 | 385.56 | 10,061,779,164 |
| 13 | 佳云科技 | 7.31 | 2.38% | 0.17 | 691,898 | 51,004 | 11.64 | 3.03 | -689.62 | 4,345,441,912 |
| 14 | 海峡创新 | 8.28 | 4.41% | 0.35 | 650,467 | 55,122 | 9.69 | 1.40 | -4.85 | 5,559,166,415 |
| 15 | 掌趣科技 | 6.91 | -2.81% | -0.20 | 580,086 | 40,337 | 2.10 | 0.84 | 32.90 | 19,054,215,767 |
| 16 | 邦讯技术 | 8.92 | -8.98% | -0.88 | 542,590 | 49,302 | 17.12 | 1.31 | -75.59 | 2,827,662,300 |
| 17 | 科大国创 | 38.78 | 16.56% | 5.51 | 505,655 | 169,005 | 23.94 | 3.09 | 73.17 | 8,192,716,627 |
| 18 | 三七互娱 | 32.70 | -3.57% | -1.21 | 487,156 | 160,852 | 2.31 | 0.91 | 24.96 | 69,070,630,492 |
| 19 | 赢时胜 | 12.16 | -0.73% | -0.09 | 481,415 | 58,802 | 6.51 | 0.96 | 84.27 | 8,998,607,693 |
| 20 | 神州信息 | 18.75 | -0.53% | -0.10 | 465,741 | 86,047 | 4.83 | 1.38 | 44.92 | 18,064,336,369 |
| 21 | 数知科技 | 8.33 | -3.70% | -0.32 | 462,228 | 38,962 | 3.94 | 1.74 | 33.93 | 9,761,319,935 |
| 22 | *ST天润 | 1.61 | 5.23% | 0.08 | 439,170 | 7,035 | 4.67 | 1.96 | -1.13 | 1,515,007,909 |
| 23 | 旋极信息 | 6.59 | -5.04% | -0.35 | 437,082 | 29,003 | 2.55 | 1.29 | 128.21 | 11,274,189,101 |
| 24 | 吴通控股 | 5.28 | -0.94% | -0.05 | 428,348 | 22,483 | 3.36 | 1.39 | -528.00 | 6,731,210,513 |
| 25 | 二三四五 | 2.85 | -1.04% | -0.03 | 428,090 | 12,184 | 0.75 | 0.64 | 53.77 | 16,315,815,840 |
