ST游久(600652) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 利欧股份 | 4.10 | 6.77% | 0.26 | 3,627,708 | 145,215 | 5.41 | 3.03 | 102.50 | 27,507,002,439 |
| 2 | 科达股份 | 4.45 | -3.26% | -0.15 | 1,493,719 | 69,002 | 11.39 | 1.95 | -2.34 | 5,835,923,281 |
| 3 | 富春股份 | 6.05 | -1.79% | -0.11 | 1,294,598 | 81,062 | 18.89 | 1.46 | -7.76 | 4,145,513,506 |
| 4 | 凯撒文化 | 6.60 | 7.14% | 0.44 | 1,026,249 | 66,757 | 12.61 | 2.63 | 30.00 | 5,370,713,251 |
| 5 | 中信国安 | 2.42 | 2.11% | 0.05 | 922,222 | 22,713 | 2.35 | 1.52 | -275.00 | 9,485,979,772 |
| 6 | 神州泰岳 | 5.67 | -3.57% | -0.21 | 897,299 | 52,417 | 4.58 | 0.78 | -8.21 | 11,119,391,549 |
| 7 | 恺英网络 | 3.18 | 7.43% | 0.22 | 821,354 | 25,708 | 3.87 | 2.22 | -3.42 | 6,744,149,749 |
| 8 | 中国联通 | 4.96 | -0.40% | -0.02 | 778,891 | 38,694 | 0.36 | 1.12 | 32.29 | 106,639,557,543 |
| 9 | 旋极信息 | 6.18 | 9.96% | 0.56 | 731,681 | 44,379 | 4.28 | 1.35 | 144.73 | 10,572,760,037 |
| 10 | 佳云科技 | 6.14 | 10.04% | 0.56 | 718,871 | 43,177 | 12.20 | 1.87 | -412.08 | 3,617,610,476 |
| 11 | 掌趣科技 | 6.11 | 3.91% | 0.23 | 699,416 | 42,923 | 2.54 | 1.20 | 67.89 | 16,848,228,413 |
| 12 | 东方明珠 | 10.00 | 9.05% | 0.83 | 694,596 | 67,774 | 2.03 | 4.38 | 19.33 | 34,145,002,010 |
| 13 | 金科文化 | 2.30 | 0.44% | 0.01 | 669,155 | 15,489 | 2.36 | 1.16 | -2.67 | 6,534,071,021 |
| 14 | 华胜天成 | 13.89 | 1.24% | 0.17 | 664,489 | 92,332 | 6.05 | 1.05 | 66.08 | 15,261,545,590 |
| 15 | 鹏博士 | 6.79 | 3.66% | 0.24 | 664,221 | 44,928 | 4.64 | 1.00 | -2.16 | 9,725,709,863 |
| 16 | 吉视传媒 | 2.15 | 4.37% | 0.09 | 660,569 | 14,187 | 2.12 | 2.59 | 88.48 | 6,688,844,403 |
| 17 | 广电网络 | 8.64 | 10.06% | 0.79 | 657,510 | 56,632 | 9.26 | 1.03 | -33.86 | 6,137,786,137 |
| 18 | 世纪华通 | 13.40 | 3.47% | 0.45 | 586,836 | 77,396 | 1.85 | 1.72 | 26.27 | 42,591,250,234 |
| 19 | 联络互动 | 1.70 | 0.59% | 0.01 | 569,272 | 9,679 | 2.61 | 0.65 | -1.16 | 3,701,154,448 |
| 20 | 达实智能 | 4.06 | 2.27% | 0.09 | 534,958 | 21,613 | 2.81 | 1.03 | -22.72 | 7,722,766,470 |
| 21 | 智度股份 | 8.31 | -1.66% | -0.14 | 507,104 | 42,931 | 4.92 | 0.79 | 37.67 | 8,563,050,843 |
| 22 | 昆仑万维 | 22.21 | 4.76% | 1.01 | 504,088 | 111,062 | 4.36 | 1.58 | 17.91 | 25,701,367,735 |
| 23 | 电广传媒 | 6.46 | 4.70% | 0.29 | 502,107 | 32,213 | 3.88 | 2.86 | -215.33 | 8,370,337,957 |
| 24 | 吴通控股 | 5.16 | 1.18% | 0.06 | 496,977 | 25,773 | 3.90 | 1.63 | -396.92 | 6,578,228,456 |
| 25 | 久其软件 | 6.76 | 1.05% | 0.07 | 492,291 | 33,540 | 6.95 | 3.10 | 117.77 | 4,789,476,089 |
