网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.76 52周最低:1.68

*ST游久(600652) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1天夏智慧6.21-2.05%-0.1395,9365,9290.332.1279.136,755,343,996
2常山北明6.141.99%0.1294,7095,7430.142.1754.6310,049,479,763
3长城动漫5.50-0.36%-0.0258,3983,2820.441.32-3.991,740,609,000
4指南针38.712.87%1.0844,30317,1312.944.10104.622,202,599,000
5高新兴5.64-1.74%-0.1035,9812,0230.082.7748.589,728,961,175
6科达股份4.68-1.06%-0.0528,4421,3310.061.46-33.506,017,626,027
7佳创视讯5.00-3.10%-0.1623,4321,1760.233.24-114.872,073,762,000
8利欧股份2.260.89%0.0223,2795260.020.92-6.8514,928,116,246
9东软载波13.97-3.05%-0.4419,9842,7840.192.4141.056,390,701,139
10恺英网络2.84-0.35%-0.0118,5145250.041.02-23.586,001,869,117
11联络互动3.98-1.00%-0.0418,4227310.031.43-11.038,643,284,210
12智度股份9.46-1.56%-0.1517,6021,6660.101.4019.866,263,935,954
13润欣科技9.27-1.38%-0.1316,2321,5160.101.20-755.004,455,824,105
14东华软件10.390.00%0.0014,9981,5590.011.3735.8432,463,326,348
15京天利13.86-1.28%-0.1814,6482,0450.303.31100.292,774,304,000
16中国软件82.220.76%0.6214,23011,6610.101.48410.0040,554,148,124
17盛天网络15.58-0.64%-0.1013,5372,1000.151.67101.053,712,800,000
18聚力文化2.85-1.72%-0.0512,4213550.041.32-0.751,672,045,135
19海联讯10.96-2.14%-0.2412,3171,3470.091.46183.313,678,300,000
20全通教育6.107.02%0.4011,2536750.040.95-5.483,747,380,258
21四方精创34.30-1.66%-0.5810,9813,7540.231.5394.136,373,368,026
22卓易信息58.405.80%3.2010,5266,0081.941.0070.891,107,821,400
23北信源7.79-0.51%-0.049,5287450.041.1493.3311,352,122,601
24掌趣科技6.05-0.66%-0.049,3315640.011.20-5.0416,682,779,362
25长亮科技19.321.05%0.209,1721,7510.062.49129.768,731,981,979
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019