*ST游久(600652) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 天夏智慧 | 6.21 | -2.05% | -0.13 | 95,936 | 5,929 | 0.33 | 2.12 | 79.13 | 6,755,343,996 |
| 2 | 常山北明 | 6.14 | 1.99% | 0.12 | 94,709 | 5,743 | 0.14 | 2.17 | 54.63 | 10,049,479,763 |
| 3 | 长城动漫 | 5.50 | -0.36% | -0.02 | 58,398 | 3,282 | 0.44 | 1.32 | -3.99 | 1,740,609,000 |
| 4 | 指南针 | 38.71 | 2.87% | 1.08 | 44,303 | 17,131 | 2.94 | 4.10 | 104.62 | 2,202,599,000 |
| 5 | 高新兴 | 5.64 | -1.74% | -0.10 | 35,981 | 2,023 | 0.08 | 2.77 | 48.58 | 9,728,961,175 |
| 6 | 科达股份 | 4.68 | -1.06% | -0.05 | 28,442 | 1,331 | 0.06 | 1.46 | -33.50 | 6,017,626,027 |
| 7 | 佳创视讯 | 5.00 | -3.10% | -0.16 | 23,432 | 1,176 | 0.23 | 3.24 | -114.87 | 2,073,762,000 |
| 8 | 利欧股份 | 2.26 | 0.89% | 0.02 | 23,279 | 526 | 0.02 | 0.92 | -6.85 | 14,928,116,246 |
| 9 | 东软载波 | 13.97 | -3.05% | -0.44 | 19,984 | 2,784 | 0.19 | 2.41 | 41.05 | 6,390,701,139 |
| 10 | 恺英网络 | 2.84 | -0.35% | -0.01 | 18,514 | 525 | 0.04 | 1.02 | -23.58 | 6,001,869,117 |
| 11 | 联络互动 | 3.98 | -1.00% | -0.04 | 18,422 | 731 | 0.03 | 1.43 | -11.03 | 8,643,284,210 |
| 12 | 智度股份 | 9.46 | -1.56% | -0.15 | 17,602 | 1,666 | 0.10 | 1.40 | 19.86 | 6,263,935,954 |
| 13 | 润欣科技 | 9.27 | -1.38% | -0.13 | 16,232 | 1,516 | 0.10 | 1.20 | -755.00 | 4,455,824,105 |
| 14 | 东华软件 | 10.39 | 0.00% | 0.00 | 14,998 | 1,559 | 0.01 | 1.37 | 35.84 | 32,463,326,348 |
| 15 | 京天利 | 13.86 | -1.28% | -0.18 | 14,648 | 2,045 | 0.30 | 3.31 | 100.29 | 2,774,304,000 |
| 16 | 中国软件 | 82.22 | 0.76% | 0.62 | 14,230 | 11,661 | 0.10 | 1.48 | 410.00 | 40,554,148,124 |
| 17 | 盛天网络 | 15.58 | -0.64% | -0.10 | 13,537 | 2,100 | 0.15 | 1.67 | 101.05 | 3,712,800,000 |
| 18 | 聚力文化 | 2.85 | -1.72% | -0.05 | 12,421 | 355 | 0.04 | 1.32 | -0.75 | 1,672,045,135 |
| 19 | 海联讯 | 10.96 | -2.14% | -0.24 | 12,317 | 1,347 | 0.09 | 1.46 | 183.31 | 3,678,300,000 |
| 20 | 全通教育 | 6.10 | 7.02% | 0.40 | 11,253 | 675 | 0.04 | 0.95 | -5.48 | 3,747,380,258 |
| 21 | 四方精创 | 34.30 | -1.66% | -0.58 | 10,981 | 3,754 | 0.23 | 1.53 | 94.13 | 6,373,368,026 |
| 22 | 卓易信息 | 58.40 | 5.80% | 3.20 | 10,526 | 6,008 | 1.94 | 1.00 | 70.89 | 1,107,821,400 |
| 23 | 北信源 | 7.79 | -0.51% | -0.04 | 9,528 | 745 | 0.04 | 1.14 | 93.33 | 11,352,122,601 |
| 24 | 掌趣科技 | 6.05 | -0.66% | -0.04 | 9,331 | 564 | 0.01 | 1.20 | -5.04 | 16,682,779,362 |
| 25 | 长亮科技 | 19.32 | 1.05% | 0.20 | 9,172 | 1,751 | 0.06 | 2.49 | 129.76 | 8,731,981,979 |
