网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.76 52周最低:1.92

*ST游久(600652) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特269.80-1.81%-4.967,18319,4521.720.7322.5711,179,085,193
2柏楚电子153.50-2.35%-3.6911,91418,4635.190.9082.533,516,588,142
3安博通146.13-5.22%-8.0424,60236,88321.200.6991.331,695,931,004
4值得买129.88-0.05%-0.0728,97937,95221.690.8754.371,732,666,753
5富瀚微124.34-1.55%-1.9611,84114,5889.110.76102.781,611,590,250
6同花顺115.86-1.73%-2.04136,565157,7612.740.8188.3757,464,508,426
7深信服111.83-1.62%-1.8410,38411,6840.490.7880.7923,308,768,340
8中新赛克106.95-1.83%-1.9912,22113,1052.350.5354.585,543,703,600
9唐源电气95.700.74%0.7026,71325,05222.950.8439.461,098,135,000
10新媒股份91.68-1.76%-1.6413,94412,8334.320.8843.012,940,681,000
11顶点软件84.45-3.56%-3.1234,87829,6075.910.9183.834,953,711,848
12中国软件79.74-2.22%-1.81338,901267,3556.830.87306.5439,416,653,725
13恒生电子79.22-2.65%-2.16202,361160,7542.511.0356.9863,609,221,333
14上海钢联77.49-2.52%-2.0024,53419,0911.521.0280.3612,324,571,521
15拉卡拉69.52-3.44%-2.4865,67346,17016.320.7941.602,779,894,800
16泛微网络69.28-1.94%-1.377,9915,5591.320.6460.464,069,945,441
17虹软科技62.54-1.64%-1.0426,30616,7066.890.54127.732,378,808,371
18国联股份60.88-3.58%-2.2644,22327,37512.500.5954.342,142,880,600
19万兴科技59.11-4.38%-2.7119,14711,4123.880.7751.852,920,034,591
20航天宏图57.882.72%1.5377,19544,97320.452.18116.002,183,535,802
21平治信息50.99-1.94%-1.0118,6189,6352.690.7827.433,523,817,728
22万集科技49.351.02%0.5025,63612,6835.620.76224.412,238,743,869
23中孚信息49.15-4.90%-2.5325,60612,6612.810.67158.554,472,222,985
24迪普科技45.421.16%0.52162,23774,18140.422.2381.211,819,654,800
25冰川网络44.02-2.65%-1.2016,8217,4721.680.9033.604,402,000,000
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019