网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.76 52周最低:1.99

*ST游久(600652) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特214.430.51%1.083,3827,2250.810.6119.588,908,950,228
2中新赛克99.804.84%4.6117,25317,0133.332.8454.845,171,636,000
3深信服96.72-3.94%-3.974,5884,4790.220.8773.0820,220,863,520
4富瀚微96.513.39%3.1614,03013,56910.841.96319.571,249,273,695
5同花顺93.06-1.18%-1.1154,18950,5101.090.6375.6646,191,994,075
6顶点软件83.20-2.82%-2.4126,96022,5974.651.0882.384,827,024,384
7新媒股份79.00-0.38%-0.307,8066,1542.430.8437.092,535,900,000
8上海钢联73.47-2.03%-1.5219,06814,1161.201.4388.1011,689,727,210
9恒生电子68.460.10%0.07116,46379,6061.450.9343.0654,983,425,410
10泛微网络67.00-1.70%-1.167,4394,9811.261.2357.763,956,563,328
11拉卡拉58.060.35%0.2069,18140,34217.292.5034.772,322,980,600
12中国软件51.59-1.15%-0.60199,078103,3044.031.28224.3025,514,493,923
13万兴科技48.930.33%0.169,5994,7011.941.1946.162,417,142,489
14值得买45.0110.00%4.09108490.080.3818.83600,133,363
15迪普科技43.6710.00%3.97152,04764,22038.001.8377.981,747,236,700
16冰川网络42.379.99%3.8523,1099,6635.663.1638.871,729,196,178
17每日互动42.10-0.54%-0.2341,44917,51110.341.1261.011,688,210,000
18平治信息41.80-0.31%-0.1311,3144,7291.641.0027.502,887,016,484
19中孚信息36.291.65%0.5911,4334,1361.260.79100.813,302,074,712
20汇纳科技35.62-1.87%-0.685,6782,0360.941.0047.882,162,369,092
21广联达33.70-2.21%-0.7661,45420,7870.551.0886.2337,722,497,344
22石基信息33.58-1.29%-0.4440,63013,6820.440.9976.3231,169,321,048
23科大讯飞33.58-0.62%-0.21183,87561,6970.920.77129.1566,953,530,079
24麦迪科技33.423.34%1.085,0611,6820.601.1547.742,820,006,336
25维宏股份32.2310.00%2.9332,48110,0673.572.76121.302,930,093,760
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019