网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.6 52周最低:1.31

*ST游久(600652) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦620.50-2.74%-17.493,04418,8290.710.85130.3626,541,285,615
2柏楚电子409.50-3.03%-12.783,30913,6341.230.7577.5611,004,405,458
3吉比特336.01-1.50%-5.129,76232,9211.360.9316.5724,147,208,118
4晶丰明源326.50-3.57%-12.105,04116,7503.080.6932.955,341,370,220
5中望软件304.32-11.49%-39.5121,85367,18015.503.46175.914,291,731,229
6安恒信息297.03-2.33%-7.084,52813,5770.880.40-218.4015,341,098,707
7金山办公252.89-1.18%-3.0112,79832,2400.590.74109.4654,578,580,963
8明微电子216.00-4.15%-9.3614,09330,7867.980.9124.053,815,078,400
9深信服204.78-1.77%-3.6815,12831,1530.370.59102.3983,864,501,122
10乐鑫科技160.49-6.04%-10.3140,82866,3709.021.8674.977,262,648,995
11富瀚微153.39-4.15%-6.6433,61451,8902.800.9054.2018,440,516,963
12福昕软件145.00-4.78%-7.286,85710,0052.372.0365.914,201,926,000
13财富趋势141.26-3.88%-5.704,3876,2682.191.4730.312,828,696,750
14霍莱沃135.705.41%6.976,8769,1398.751.581,696.251,066,941,250
15中科创达123.09-2.86%-3.6337,56746,7180.881.0394.9652,319,636,155
16芯朋微110.58-5.30%-6.1917,34819,5812.582.0686.397,446,346,620
17晶晨股份110.402.39%2.5825,25327,8441.191.05106.1523,525,451,192
18国联股份108.50-5.41%-6.2143,90048,2331.982.5070.4524,101,395,889
19奇安信87.290.02%0.029,3898,1870.210.56-130.2839,904,685,301
20富满微85.20-3.95%-3.50104,72889,3235.111.1932.5217,461,952,489
21中控技术81.86-3.99%-3.4017,02813,8943.891.1376.503,581,959,399
22宝兰德80.55-0.35%-0.281,2791,0300.571.0145.251,799,648,100
23值得买76.18-2.91%-2.287,3285,6132.340.7636.982,386,185,988
24寒武纪74.97-5.13%-4.0526,54120,1841.101.22-47.7518,012,891,585
25诚迈科技74.65-2.61%-2.0066,59549,9854.170.4595.6811,934,901,957
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021