ST中安(600654) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 26 | 中孚信息 | 41.10 | -2.35% | -0.99 | 37,488 | 15,417 | 1.95 | 1.14 | 43.72 | 7,905,191,796 |
| 27 | 众应互联 | 3.02 | -2.27% | -0.07 | 286,146 | 8,609 | 5.48 | 0.56 | -1.04 | 1,575,819,052 |
| 28 | 晶晨股份 | 84.42 | -2.24% | -1.93 | 32,890 | 27,802 | 1.55 | 1.07 | 1,445.55 | 17,857,735,230 |
| 29 | 用友网络 | 33.11 | -2.13% | -0.72 | 305,636 | 101,099 | 0.94 | 1.19 | 114.17 | 107,643,325,550 |
| 30 | 福昕软件 | 266.50 | -1.80% | -4.89 | 1,816 | 4,889 | 1.59 | 0.69 | 76.94 | 3,043,776,184 |
| 31 | 明微电子 | 64.08 | -1.72% | -1.12 | 9,978 | 6,509 | 5.90 | 0.94 | 44.19 | 1,083,868,921 |
| 32 | 四方精创 | 20.30 | -1.69% | -0.35 | 147,108 | 30,115 | 5.19 | 0.84 | 52.88 | 5,750,808,477 |
| 33 | 巨人网络 | 16.50 | -1.67% | -0.28 | 109,277 | 18,060 | 0.54 | 1.08 | 33.67 | 33,402,268,878 |
| 34 | 迪普科技 | 40.86 | -1.54% | -0.64 | 11,787 | 4,817 | 0.82 | 0.68 | 64.86 | 5,856,344,489 |
| 35 | 宝信B | 3.58 | -1.38% | -0.05 | 11,467 | 414 | 0.14 | 0.79 | 3.26 | 3,005,890,876 |
| 36 | 石基信息 | 33.66 | -1.35% | -0.46 | 22,447 | 7,584 | 0.21 | 0.89 | 280.50 | 36,053,636,080 |
| 37 | *ST天润 | 1.55 | -1.27% | -0.02 | 234,348 | 3,687 | 2.42 | 1.30 | -1.28 | 1,503,388,865 |
| 38 | 虹软科技 | 57.96 | -1.23% | -0.72 | 20,365 | 11,874 | 0.76 | 0.73 | 84.00 | 15,487,629,545 |
| 39 | 金财互联 | 9.04 | -1.20% | -0.11 | 64,650 | 5,856 | 0.83 | 0.83 | -8.73 | 7,043,951,502 |
| 40 | 晶丰明源 | 193.05 | -1.19% | -2.32 | 3,539 | 6,987 | 2.30 | 1.09 | 219.38 | 2,964,588,541 |
| 41 | 罗普特 | 26.71 | -1.18% | -0.32 | 33,114 | 8,889 | 7.72 | 0.36 | 36.09 | 1,145,327,444 |
| 42 | 中国卫通 | 16.16 | -1.16% | -0.19 | 66,636 | 10,715 | 1.63 | 1.03 | 135.23 | 6,587,422,776 |
| 43 | 赛意信息 | 29.16 | -1.15% | -0.34 | 31,504 | 9,219 | 1.46 | 0.58 | 50.62 | 6,312,725,199 |
| 44 | 乐鑫科技 | 120.46 | -1.12% | -1.37 | 4,833 | 5,836 | 1.09 | 0.91 | 92.62 | 5,344,870,430 |
| 45 | 广联达 | 65.00 | -1.11% | -0.73 | 117,259 | 75,953 | 1.00 | 1.13 | 241.82 | 76,590,699,770 |
| 46 | 华软科技 | 5.35 | -0.93% | -0.05 | 51,943 | 2,785 | 0.91 | 0.95 | -9.44 | 3,056,455,000 |
| 47 | 启明星辰 | 34.80 | -0.91% | -0.32 | 189,868 | 65,542 | 2.04 | 0.68 | 47.22 | 32,378,418,788 |
| 48 | 川大智胜 | 13.20 | -0.90% | -0.12 | 18,473 | 2,430 | 0.82 | 0.87 | 49.02 | 2,978,264,454 |
| 49 | 拉卡拉 | 31.97 | -0.90% | -0.29 | 83,837 | 26,838 | 2.17 | 0.65 | 22.84 | 12,345,928,815 |
| 50 | 新智认知 | 10.90 | -0.82% | -0.09 | 33,074 | 3,599 | 0.66 | 1.06 | -57.37 | 5,499,055,537 |
