*ST中安(600654) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 26 | 拉卡拉 | 77.39 | -5.39% | -4.41 | 44,218 | 34,965 | 11.05 | 0.89 | 40.10 | 3,096,373,900 |
| 27 | 虹软科技 | 76.00 | -6.75% | -5.50 | 48,707 | 37,935 | 12.10 | 0.66 | 87.36 | 3,060,179,672 |
| 28 | 国联股份 | 74.41 | -4.48% | -3.49 | 21,578 | 16,339 | 6.13 | 1.05 | 63.06 | 2,619,976,100 |
| 29 | 泛微网络 | 73.01 | -2.00% | -1.49 | 6,026 | 4,407 | 0.41 | 1.09 | 69.53 | 10,784,735,231 |
| 30 | 中国软件 | 72.30 | -6.99% | -5.43 | 237,023 | 175,668 | 4.79 | 1.14 | 361.50 | 35,756,889,139 |
| 31 | 万兴科技 | 70.71 | -8.68% | -6.72 | 40,857 | 29,790 | 8.20 | 1.23 | 56.12 | 3,521,386,991 |
| 32 | 顶点软件 | 70.46 | -4.27% | -3.14 | 18,634 | 13,360 | 3.17 | 1.11 | 69.18 | 4,136,507,903 |
| 33 | 中科软 | 69.60 | -3.97% | -2.88 | 36,627 | 25,880 | 8.64 | 1.00 | 81.88 | 2,951,040,000 |
| 34 | 中科海讯 | 64.10 | -3.04% | -2.01 | 16,333 | 10,698 | 8.29 | 0.96 | 44.21 | 1,262,770,000 |
| 35 | 致远互联 | 64.00 | -6.16% | -4.20 | 27,545 | 18,135 | 15.60 | 0.91 | 50.79 | 1,130,155,584 |
| 36 | 优刻得 | 63.20 | -4.82% | -3.20 | 94,542 | 61,758 | 21.62 | 0.53 | 287.27 | 2,764,300,376 |
| 37 | 中科创达 | 58.10 | -7.01% | -4.38 | 166,836 | 99,194 | 4.15 | 1.02 | 106.84 | 23,341,570,246 |
| 38 | 龙软科技 | 55.74 | -3.65% | -2.11 | 41,952 | 23,482 | 26.06 | 0.86 | 94.47 | 897,361,381 |
| 39 | 平治信息 | 50.85 | -5.15% | -2.76 | 38,715 | 20,228 | 3.22 | 0.56 | 24.45 | 6,108,324,723 |
| 40 | 冰川网络 | 50.10 | 1.38% | 0.68 | 45,745 | 23,112 | 4.57 | 1.88 | 37.11 | 5,010,000,000 |
| 41 | 辰安科技 | 49.10 | -3.80% | -1.94 | 31,130 | 15,377 | 1.41 | 1.39 | 104.14 | 10,874,748,524 |
| 42 | 东方通 | 47.91 | -7.26% | -3.75 | 186,068 | 92,303 | 6.61 | 1.02 | 88.66 | 13,476,877,370 |
| 43 | 航天宏图 | 47.70 | 5.21% | 2.36 | 80,336 | 38,485 | 20.38 | 1.56 | 44.17 | 1,880,572,500 |
| 44 | 完美世界 | 47.49 | 3.89% | 1.78 | 344,489 | 165,852 | 2.66 | 1.57 | 32.98 | 61,390,305,571 |
| 45 | 山石网科 | 46.30 | -6.46% | -3.20 | 30,409 | 14,584 | 8.30 | 0.69 | 66.71 | 1,696,921,530 |
| 46 | 普元信息 | 46.08 | -7.82% | -3.91 | 37,248 | 17,750 | 17.19 | 0.72 | 53.79 | 998,498,258 |
| 47 | 麦迪科技 | 44.29 | -8.79% | -4.27 | 63,211 | 29,304 | 5.64 | 1.57 | 68.14 | 4,960,480,000 |
| 48 | 指南针 | 43.33 | -2.01% | -0.89 | 104,909 | 46,782 | 18.44 | 1.29 | 117.11 | 2,465,477,000 |
| 49 | 太极股份 | 41.66 | -6.21% | -2.76 | 148,631 | 62,938 | 3.60 | 1.30 | 52.06 | 17,196,311,608 |
| 50 | 格尔软件 | 41.05 | -2.01% | -0.84 | 40,280 | 17,019 | 5.54 | 0.87 | 62.20 | 2,982,750,470 |
