ST中安(600654) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 26 | 晶丰明源 | 78.93 | 4.67% | 3.52 | 3,889 | 3,041 | 2.65 | 1.70 | 40.90 | 1,159,821,652 |
| 27 | 国联股份 | 76.37 | 2.21% | 1.65 | 18,853 | 14,341 | 3.69 | 1.62 | 54.54 | 3,898,011,075 |
| 28 | 数据港 | 75.77 | 0.09% | 0.07 | 48,332 | 36,531 | 2.29 | 1.39 | 154.63 | 15,956,139,711 |
| 29 | 优刻得 | 73.03 | 14.06% | 9.00 | 38,842 | 27,956 | 8.88 | 4.33 | -7,303.00 | 3,194,254,058 |
| 30 | 开普云 | 72.00 | 4.33% | 2.99 | 9,933 | 7,111 | 6.82 | 2.43 | 47.08 | 1,045,372,398 |
| 31 | 光云科技 | 70.19 | 8.84% | 5.70 | 77,911 | 52,841 | 24.05 | 1.55 | 258.74 | 2,255,905,427 |
| 32 | 致远互联 | 66.36 | 4.14% | 2.64 | 6,846 | 4,483 | 3.71 | 1.67 | 38.16 | 1,223,686,363 |
| 33 | 泛微网络 | 62.63 | 2.12% | 1.30 | 5,784 | 3,594 | 0.28 | 1.66 | 71.17 | 12,952,022,350 |
| 34 | 中科创达 | 59.78 | 3.21% | 1.86 | 68,856 | 40,852 | 1.70 | 2.04 | 94.70 | 24,064,717,000 |
| 35 | 中科软 | 58.90 | 2.26% | 1.30 | 8,797 | 5,162 | 2.06 | 2.08 | 66.18 | 2,497,360,000 |
| 36 | 唐源电气 | 58.12 | 2.63% | 1.49 | 2,146 | 1,239 | 1.86 | 1.30 | 28.96 | 668,495,000 |
| 37 | 万兴科技 | 58.01 | 2.91% | 1.64 | 36,456 | 20,864 | 4.53 | 2.10 | 49.57 | 4,621,478,048 |
| 38 | 广联达 | 57.97 | 1.10% | 0.63 | 47,981 | 27,915 | 0.42 | 1.25 | 281.05 | 65,236,960,944 |
| 39 | 晶晨股份 | 57.78 | 4.67% | 2.58 | 11,730 | 6,711 | 2.94 | 1.27 | 186.68 | 2,289,427,419 |
| 40 | 宝信软件 | 57.59 | 1.77% | 1.00 | 44,970 | 25,739 | 0.54 | 1.80 | 72.72 | 48,107,991,471 |
| 41 | 中孚信息 | 57.03 | 1.48% | 0.83 | 19,876 | 11,083 | 1.35 | 1.78 | 68.82 | 8,383,012,710 |
| 42 | 指南针 | 54.48 | 8.53% | 4.28 | 61,686 | 32,911 | 10.82 | 4.56 | 100.09 | 3,075,445,000 |
| 43 | 顶点软件 | 53.24 | 10.00% | 4.84 | 5,070 | 2,699 | 0.30 | 0.68 | 51.19 | 8,906,692,736 |
| 44 | 航天宏图 | 52.17 | 4.34% | 2.17 | 25,124 | 12,861 | 6.26 | 1.58 | 137.55 | 2,094,594,802 |
| 45 | 京北方 | 51.68 | 3.73% | 1.86 | 37,941 | 19,455 | 9.43 | 1.11 | 35.67 | 2,077,592,400 |
| 46 | 中科海讯 | 49.07 | 2.66% | 1.27 | 3,257 | 1,584 | 1.65 | 0.94 | 49.95 | 966,482,000 |
| 47 | 冰川网络 | 48.81 | 2.59% | 1.23 | 8,738 | 4,240 | 0.87 | 1.91 | 29.07 | 4,883,000,000 |
| 48 | 奥飞数据 | 48.54 | 3.94% | 1.84 | 54,741 | 26,300 | 5.10 | 1.24 | 40.17 | 5,198,098,684 |
| 49 | 易华录 | 48.44 | 2.93% | 1.38 | 28,646 | 13,711 | 0.53 | 1.48 | 73.37 | 25,953,481,067 |
| 50 | 平治信息 | 47.79 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 27.31 | 5,740,744,120 |
