网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST中安 (600654)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.71 52周最低:1.11

*ST中安(600654) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26拉卡拉77.39-5.39%-4.4144,21834,96511.050.8940.103,096,373,900
27虹软科技76.00-6.75%-5.5048,70737,93512.100.6687.363,060,179,672
28国联股份74.41-4.48%-3.4921,57816,3396.131.0563.062,619,976,100
29泛微网络73.01-2.00%-1.496,0264,4070.411.0969.5310,784,735,231
30中国软件72.30-6.99%-5.43237,023175,6684.791.14361.5035,756,889,139
31万兴科技70.71-8.68%-6.7240,85729,7908.201.2356.123,521,386,991
32顶点软件70.46-4.27%-3.1418,63413,3603.171.1169.184,136,507,903
33中科软69.60-3.97%-2.8836,62725,8808.641.0081.882,951,040,000
34中科海讯64.10-3.04%-2.0116,33310,6988.290.9644.211,262,770,000
35致远互联64.00-6.16%-4.2027,54518,13515.600.9150.791,130,155,584
36优刻得63.20-4.82%-3.2094,54261,75821.620.53287.272,764,300,376
37中科创达58.10-7.01%-4.38166,83699,1944.151.02106.8423,341,570,246
38龙软科技55.74-3.65%-2.1141,95223,48226.060.8694.47897,361,381
39平治信息50.85-5.15%-2.7638,71520,2283.220.5624.456,108,324,723
40冰川网络50.101.38%0.6845,74523,1124.571.8837.115,010,000,000
41辰安科技49.10-3.80%-1.9431,13015,3771.411.39104.1410,874,748,524
42东方通47.91-7.26%-3.75186,06892,3036.611.0288.6613,476,877,370
43航天宏图47.705.21%2.3680,33638,48520.381.5644.171,880,572,500
44完美世界47.493.89%1.78344,489165,8522.661.5732.9861,390,305,571
45山石网科46.30-6.46%-3.2030,40914,5848.300.6966.711,696,921,530
46普元信息46.08-7.82%-3.9137,24817,75017.190.7253.79998,498,258
47麦迪科技44.29-8.79%-4.2763,21129,3045.641.5768.144,960,480,000
48指南针43.33-2.01%-0.89104,90946,78218.441.29117.112,465,477,000
49太极股份41.66-6.21%-2.76148,63162,9383.601.3052.0617,196,311,608
50格尔软件41.05-2.01%-0.8440,28017,0195.540.8762.202,982,750,470
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020