ST中安(600654) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 326 | 辰安科技 | 29.32 | -2.20% | -0.66 | 15,026 | 4,392 | 0.66 | 1.03 | 65.16 | 6,683,089,237 |
| 327 | 达实智能 | 3.53 | -1.94% | -0.07 | 108,979 | 3,860 | 0.57 | 0.80 | -25.67 | 6,714,622,078 |
| 328 | 迅游科技 | 12.26 | -2.15% | -0.27 | 25,497 | 3,122 | 1.33 | 0.68 | -2.19 | 2,351,797,733 |
| 329 | 运达科技 | 7.54 | -1.31% | -0.10 | 26,270 | 1,975 | 0.59 | 0.74 | 25.65 | 3,345,618,640 |
| 330 | 远光软件 | 8.55 | -1.61% | -0.14 | 144,310 | 12,281 | 1.31 | 0.79 | 36.43 | 9,426,256,258 |
| 331 | 迪威迅 | 4.14 | -3.27% | -0.14 | 59,839 | 2,527 | 1.99 | 0.87 | -50.55 | 1,242,993,600 |
| 332 | 迪普科技 | 37.85 | -1.07% | -0.41 | 9,740 | 3,712 | 0.68 | 0.72 | 60.08 | 5,424,929,978 |
| 333 | 邦讯技术 | 4.19 | -4.12% | -0.18 | 117,236 | 4,966 | 3.70 | 0.71 | -18.30 | 1,328,240,475 |
| 334 | 金卡智能 | 11.30 | -1.65% | -0.19 | 28,130 | 3,186 | 0.66 | 0.82 | 13.75 | 4,847,703,673 |
| 335 | 金山办公 | 491.77 | 4.83% | 22.67 | 19,573 | 91,527 | 0.91 | 0.97 | 271.70 | 106,133,531,418 |
| 336 | 金桥信息 | 9.42 | -3.29% | -0.32 | 15,870 | 1,503 | 0.68 | 1.28 | 29.98 | 2,189,590,923 |
| 337 | 金现代 | 11.16 | -1.33% | -0.15 | 20,577 | 2,287 | 2.39 | 0.57 | 42.92 | 960,039,000 |
| 338 | 金科文化 | 3.35 | -4.29% | -0.15 | 1,014,347 | 34,381 | 3.07 | 0.73 | -4.22 | 11,067,823,019 |
| 339 | 金证股份 | 15.52 | -3.84% | -0.62 | 99,657 | 15,613 | 1.17 | 0.70 | 34.52 | 13,275,005,368 |
| 340 | 金财互联 | 7.95 | -3.75% | -0.31 | 79,645 | 6,384 | 1.02 | 0.54 | -7.68 | 6,194,625,491 |
| 341 | 铜牛信息 | 44.87 | -1.94% | -0.89 | 16,413 | 7,407 | 7.14 | 0.56 | 56.80 | 1,031,994,475 |
| 342 | 银之杰 | 16.17 | -4.43% | -0.75 | 131,480 | 21,508 | 1.86 | 1.11 | -467.34 | 11,426,377,451 |
| 343 | 银信科技 | 8.58 | -1.94% | -0.17 | 64,337 | 5,527 | 1.46 | 0.74 | 22.84 | 3,793,219,888 |
| 344 | 银江股份 | 7.89 | -2.47% | -0.20 | 98,323 | 7,792 | 1.57 | 0.88 | 35.86 | 4,954,724,691 |
| 345 | 长亮科技 | 17.73 | -5.14% | -0.96 | 195,021 | 35,028 | 2.76 | 1.72 | 53.94 | 12,522,774,299 |
| 346 | 顶点软件 | 28.24 | -3.42% | -1.00 | 18,637 | 5,287 | 1.11 | 0.82 | 29.57 | 4,751,394,572 |
| 347 | 顺利办 | 2.66 | -3.97% | -0.11 | 113,680 | 3,065 | 1.48 | 0.91 | -1.95 | 2,037,026,279 |
| 348 | 顺网科技 | 14.92 | -3.43% | -0.53 | 87,424 | 13,173 | 1.26 | 1.28 | -71.05 | 10,358,765,621 |
| 349 | 飞利信 | 3.78 | -3.82% | -0.15 | 349,862 | 13,238 | 2.46 | 1.02 | -34.36 | 5,385,618,867 |
| 350 | 飞天诚信 | 17.80 | -2.20% | -0.40 | 62,023 | 11,016 | 1.48 | 1.04 | 77.39 | 7,441,183,200 |
