网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST中安 (600654)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.65 52周最低:1.11

ST中安(600654) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51吉宏股份41.03-4.25%-1.8250,31020,7971.331.1227.7215,526,133,087
52东软集团12.12-2.65%-0.33163,71320,0951.320.90202.0015,057,527,975
53数据港69.99-4.25%-3.1140,84129,1901.941.21145.8114,738,949,695
54诚迈科技138.89-0.54%-0.7513,70619,1311.300.3472.1714,657,466,287
55游族网络15.99-0.68%-0.11137,53522,1541.510.5442.0814,581,944,585
56晶晨股份68.82-1.69%-1.1841,36528,5901.960.741,178.4214,557,798,371
57拉卡拉36.99-2.07%-0.78112,76842,3102.920.6722.4214,284,513,821
58东方国信13.27-0.08%-0.01102,16313,6480.970.6927.6513,944,893,556
59华胜天成12.11-0.33%-0.04132,14816,1741.200.9446.7013,305,782,368
60姚记科技33.10-1.49%-0.5043,92514,5521.090.6913.0913,280,935,995
61金科文化4.60-2.34%-0.111,027,36547,8623.620.54-5.1913,068,142,038
62浙数文化10.01-0.20%-0.0263,4146,3750.490.7323.8313,032,258,770
63壹网壹创177.724.91%8.3218,15832,0112.501.2360.0412,912,581,602
64中科软39.36-0.35%-0.1430,12411,9770.930.5741.4312,775,789,978
65新媒股份90.26-1.81%-1.6614,86013,6101.050.8529.2112,774,861,277
66梦网集团16.00-1.90%-0.3171,99611,6060.910.88-33.3312,691,242,400
67朗新科技18.23-1.14%-0.2145,2318,3510.650.5334.0912,656,477,839
68上海钢联65.560.58%0.3811,1427,2820.580.6256.6412,517,411,447
69号百控股15.69-0.63%-0.1021,0683,3160.260.681,376.3212,484,469,299
70顺网科技17.72-0.28%-0.0569,63212,4271.000.54-177.2012,302,769,893
71常山北明7.54-2.08%-0.16268,13820,7941.681.80-633.6112,053,570,076
72神州泰岳5.991.01%0.06328,66319,7951.680.75-10.0511,746,940,984
73旋极信息6.840.89%0.06278,90719,0161.630.82133.0711,701,889,750
74鹏博士8.070.88%0.07208,27816,8571.450.81-2.6811,559,127,922
75国联股份94.90-3.19%-3.1334,97633,4532.910.9875.3211,407,368,521
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020