网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST中安 (600654)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.71 52周最低:1.11

*ST中安(600654) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51完美世界49.01-3.90%-1.99265,932129,5882.060.8034.0363,378,205,780
52太极股份48.80-5.68%-2.94201,33299,5044.881.0360.9820,143,543,122
53宝信软件47.70-7.75%-4.01177,97487,1312.130.9967.8539,894,839,937
54奥飞数据47.10-4.75%-2.3582,52239,73413.121.3050.652,962,721,880
55易华录46.75-9.22%-4.75181,85287,4913.421.3753.8024,894,004,039
56数字认证46.45-5.93%-2.9384,55939,9134.700.6573.848,361,000,000
57用友网络45.60-1.53%-0.71547,891244,5832.201.19108.57113,665,898,194
58迪普科技43.01-8.49%-3.9955,70124,69813.920.7971.681,720,830,100
59启明星辰42.70-3.87%-1.72159,42769,1161.791.0470.4638,053,889,945
60广联达42.48-4.15%-1.84115,66549,6291.031.06156.5247,672,667,649
61久远银海42.19-1.77%-0.7654,21923,3202.611.2159.428,775,520,000
62汇纳科技41.66-6.19%-2.7521,5169,3033.500.6954.772,557,500,526
63立昂技术41.20-9.85%-4.50134,73957,2837.130.87102.037,781,635,910
64四方精创40.88-9.18%-4.13250,012105,11613.410.88112.597,622,682,414
65石基信息40.85-8.82%-3.9593,39339,6391.001.1695.0037,977,533,311
66科大讯飞39.78-5.29%-2.22916,769370,6324.580.88117.0079,703,846,151
67每日互动38.97-6.28%-2.6132,59713,0068.130.9184.721,562,697,000
68宇信科技36.26-7.57%-2.9764,53624,0662.340.7069.7310,011,365,694
69富满电子34.31-3.57%-1.27112,61438,53814.320.60163.382,697,667,084
70三七互娱34.25-9.27%-3.50561,790198,3392.671.4053.5272,196,814,131
71电魂网络33.863.90%1.27112,85037,7834.701.4044.558,126,400,000
72和仁科技33.57-1.29%-0.4429,79910,1882.640.8368.513,795,440,985
73佳发教育32.92-3.26%-1.1144,91315,0111.700.5735.858,689,325,781
74博思软件32.42-6.60%-2.2980,78026,9254.220.8847.086,200,313,329
75网达软件31.83-10.01%-3.54227,71974,09310.311.89265.257,028,064,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020