网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST中安 (600654)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.65 52周最低:1.11

ST中安(600654) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51左江科技57.25-0.99%-0.576,8933,9792.700.7141.981,459,875,000
52慧辰资讯53.61-2.76%-1.525,4552,9373.231.0249.14905,138,052
53竞业达53.320.89%0.4733,23017,59212.540.8628.421,412,980,000
54盛讯达53.20-3.10%-1.70130,10868,70413.941.34-27.564,965,688,000
55数字认证51.100.43%0.2225,37313,1091.410.58157.389,198,000,000
56泽达易盛49.78-0.64%-0.321,5627750.830.5737.15941,329,993
57交大思诺48.291.60%0.7621,16710,1839.742.9126.531,049,505,886
58若羽臣47.48-9.99%-5.27130,97163,51343.0416.2249.981,444,816,400
59迪普科技46.40-2.27%-1.0836,02316,7782.511.2876.076,650,376,512
60中孚信息45.720.86%0.3915,2746,9980.720.3849.169,707,316,486
61航天宏图44.65-0.76%-0.346,4012,8510.660.4453.154,355,983,230
62光云科技44.424.44%1.8936,14216,24610.712.74164.521,499,588,284
63万集科技44.17-1.84%-0.8319,7048,7161.010.684.438,593,604,775
64奥飞数据44.10-0.47%-0.2119,0238,4051.780.6150.114,715,822,916
65平治信息43.602.16%0.9219,8838,6181.651.4828.505,243,972,124
66麦迪科技43.553.25%1.3731,30713,6122.151.94150.176,340,880,000
67富满电子42.010.10%0.0466,86828,1234.711.05120.035,960,798,900
68电魂网络41.450.29%0.1222,0449,1300.910.5628.209,992,218,860
69用友网络41.43-1.54%-0.65114,13747,4810.350.46138.10134,645,184,229
70捷安高科40.71-0.61%-0.2525,39110,28311.001.2133.64939,993,900
71宇信科技40.113.14%1.2255,45722,0412.011.2549.5211,074,348,538
72辰安科技39.86-0.30%-0.129,0293,5950.400.5048.029,085,536,733
73吉宏股份39.69-0.73%-0.2934,81413,6740.920.7726.8215,019,064,641
74石基信息39.690.08%0.0326,96710,7300.290.60208.8936,963,909,099
75山石网科39.66-1.42%-0.574,7751,9050.510.42136.343,713,023,534
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020