网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST中安 (600654)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.71 52周最低:1.11

*ST中安(600654) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51*ST凯瑞4.93-5.01%-0.2693,2294,6175.460.67-3.44841,649,600
52东方电子4.95-8.67%-0.47402,66420,4534.121.0626.084,841,907,815
53佳云科技4.95-9.84%-0.54360,10818,4096.210.79-2.492,871,922,195
54世纪瑞尔5.02-5.46%-0.29123,6736,3602.190.87-421.852,831,686,133
55吴通控股5.02-8.89%-0.49958,15249,5787.520.66-5.406,399,749,390
56飞利信5.10-3.77%-0.201,100,41257,7277.760.63-3.407,228,662,511
57大晟文化5.301.73%0.09261,91313,9204.851.84-2.622,863,905,541
58世纪鼎利5.32-9.98%-0.59388,54221,2447.650.7459.112,700,349,093
59中国联通5.48-4.70%-0.272,658,422147,0731.250.8734.95116,157,348,245
60迪威迅5.60-5.56%-0.33262,18815,5258.731.49-13.011,681,344,000
61凯撒文化5.61-6.34%-0.38416,56823,8525.120.9315.524,565,106,264
62华软科技5.61-1.41%-0.08626,99235,89910.972.68160.743,204,993,000
63宜通世纪5.64-10.05%-0.631,084,97061,77212.831.97-3.664,769,595,562
64华平股份5.740.17%0.01647,60337,29512.130.80126.993,064,545,246
65浩丰科技5.82-7.62%-0.48123,8877,4023.370.92-3.382,140,326,941
66蓝盾股份5.83-10.03%-0.65842,88151,0036.790.7820.107,234,418,870
67邦讯技术6.01-6.82%-0.44219,49213,4166.920.65-4.401,905,185,025
68佳创视讯6.02-10.01%-0.67389,93023,8799.440.75-137.762,486,862,000
69众应互联6.03-8.22%-0.54270,93116,6995.190.8554.823,146,420,160
70电广传媒6.25-8.09%-0.55400,14325,7023.090.8729.768,098,237,188
71依米康6.32-9.46%-0.66140,4929,2273.210.83915.942,764,811,626
72掌趣科技6.59-6.92%-0.49988,53367,1573.580.77-5.4918,171,820,825
73高新兴6.65-3.90%-0.271,466,29798,2078.490.7757.3811,491,579,363
74荣科科技7.10-5.84%-0.44472,33434,1878.981.42127.473,732,742,008
75鹏博士7.10-4.18%-0.312,365,761176,23516.521.77118.3310,169,740,799
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020