ST中安(600654) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 中国卫通 | 19.53 | -0.81% | -0.16 | 257,439 | 50,347 | 6.32 | 1.47 | 163.43 | 7,961,161,312 |
| 52 | 中国联通 | 4.34 | -2.03% | -0.09 | 1,524,914 | 66,282 | 0.50 | 0.85 | 24.66 | 132,531,730,478 |
| 53 | 中国软件 | 73.00 | -4.35% | -3.32 | 215,465 | 158,970 | 4.36 | 1.27 | -152.08 | 36,103,083,086 |
| 54 | 中孚信息 | 49.98 | -12.16% | -6.92 | 131,927 | 68,722 | 7.31 | 2.44 | 53.17 | 9,019,245,858 |
| 55 | 中富通 | 14.17 | -3.34% | -0.49 | 23,487 | 3,348 | 1.24 | 1.13 | 38.30 | 2,682,721,080 |
| 56 | 中控技术 | 102.20 | 2.03% | 2.03 | 26,069 | 26,429 | 6.68 | 0.89 | 0.00 | 3,989,160,745 |
| 57 | 中新赛克 | 53.48 | -3.12% | -1.72 | 28,914 | 15,559 | 2.31 | 1.35 | 27.43 | 6,697,030,861 |
| 58 | 中电兴发 | 8.39 | -2.67% | -0.23 | 92,900 | 7,802 | 1.34 | 1.27 | 14.59 | 5,801,734,627 |
| 59 | 中科信息 | 19.38 | -4.34% | -0.88 | 27,206 | 5,334 | 1.51 | 1.31 | 93.85 | 3,488,400,000 |
| 60 | 中科创达 | 148.77 | 1.61% | 2.35 | 67,104 | 99,481 | 1.67 | 0.66 | 161.25 | 59,879,627,014 |
| 61 | 中科星图 | 58.15 | 1.55% | 0.89 | 26,732 | 15,385 | 5.39 | 0.89 | 72.69 | 2,881,640,346 |
| 62 | 中科海讯 | 34.87 | -3.59% | -1.30 | 5,986 | 2,108 | 1.15 | 0.98 | 116.51 | 1,815,777,211 |
| 63 | 中科软 | 37.99 | -2.44% | -0.95 | 36,152 | 13,784 | 1.11 | 0.92 | 35.04 | 12,331,104,198 |
| 64 | 中科金财 | 11.50 | -3.69% | -0.44 | 62,449 | 7,216 | 1.85 | 0.54 | -9.37 | 3,882,131,889 |
| 65 | 中贝通信 | 13.37 | -3.05% | -0.42 | 35,218 | 4,747 | 1.90 | 1.06 | 47.19 | 2,482,076,324 |
| 66 | 中远海科 | 12.45 | -2.81% | -0.36 | 63,381 | 7,904 | 2.09 | 0.87 | 20.65 | 3,775,338,000 |
| 67 | 中通国脉 | 14.30 | -2.65% | -0.39 | 19,146 | 2,764 | 1.34 | 0.89 | -218.32 | 2,049,378,860 |
| 68 | 中青宝 | 8.67 | -2.91% | -0.26 | 54,323 | 4,747 | 2.07 | 0.98 | -173.40 | 2,270,002,896 |
| 69 | 久其软件 | 4.28 | -2.06% | -0.09 | 54,635 | 2,359 | 0.77 | 1.11 | -36.71 | 3,041,124,823 |
| 70 | 久远银海 | 19.05 | -3.54% | -0.70 | 38,350 | 7,359 | 1.32 | 1.70 | 30.62 | 5,547,360,000 |
| 71 | 乐视退 | 0.18 | 0.00% | 0.00 | 1,212,074 | 2,156 | 3.06 | 1.15 | -0.06 | 713,800,418 |
| 72 | 乐鑫科技 | 133.50 | -3.26% | -4.50 | 7,513 | 10,130 | 1.69 | 1.10 | 72.28 | 5,923,461,750 |
| 73 | 二三四五 | 2.17 | -0.91% | -0.02 | 861,390 | 18,583 | 1.50 | 0.78 | 39.38 | 12,422,919,429 |
| 74 | 二六三 | 5.92 | -1.99% | -0.12 | 197,831 | 11,723 | 1.46 | 1.01 | 16.44 | 8,027,583,184 |
| 75 | 云涌科技 | 76.05 | -3.55% | -2.80 | 4,835 | 3,685 | 3.39 | 1.17 | 32.72 | 1,083,712,500 |
