网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST中安 (600654)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.71 52周最低:1.11

*ST中安(600654) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76润建股份30.51-2.02%-0.63131,47241,13517.161.7931.792,337,107,890
77华扬联众30.22-9.52%-3.1868,56521,4117.230.7647.972,864,404,302
78维宏股份29.56-1.96%-0.5915,4134,6081.700.88-1,182.402,687,358,720
79华宇软件29.25-9.36%-3.02217,53565,9793.061.2942.3920,793,876,129
80顺网科技28.88-10.00%-3.21307,37192,4904.431.3084.9420,051,015,491
81卫士通28.770.14%0.04448,758131,3235.531.30196.2523,337,399,423
82焦点科技28.581.38%0.39132,75038,1965.651.1644.666,716,300,000
83千方科技28.34-3.80%-1.12647,200187,4495.321.2448.8634,476,510,078
84华东电脑28.26-4.78%-1.42121,24534,8352.840.8738.7412,062,843,963
85朗新科技28.03-6.82%-2.05117,05533,3246.791.0613.724,830,424,251
86新华网27.96-2.78%-0.80183,83651,7473.540.8754.2614,512,060,906
87超图软件27.87-7.22%-2.17312,68588,5976.960.9266.3612,528,606,418
88科蓝软件27.29-6.57%-1.92162,98145,7078.820.6988.325,040,526,804
89长亮科技27.24-8.41%-2.50345,25896,1177.510.94185.9412,529,230,886
90光环新网26.62-8.21%-2.38930,087256,6076.161.0450.2340,203,558,008
91三六零26.46-4.96%-1.38278,41975,3952.530.6928.7629,114,561,636
92游族网络25.76-6.73%-1.86362,34795,0294.101.0521.8322,787,010,038
93海量数据25.30-8.17%-2.2556,95414,9132.720.51104.985,307,254,876
94绿盟科技24.89-6.32%-1.68136,96335,2701.731.0394.2819,686,455,656
95方直科技24.812.95%0.71320,69881,38219.111.05137.764,163,889,343
96盛讯达24.65-2.26%-0.5717,2614,2781.850.8599.522,300,831,000
97中科信息24.59-7.73%-2.06149,30837,98013.941.3196.622,634,252,930
98彩讯股份24.53-10.01%-2.73136,45233,8446.471.1058.405,176,075,300
99先进数通24.42-6.97%-1.8398,71524,8655.490.7366.004,393,755,631
100卫宁健康23.89-3.55%-0.88640,535155,0393.961.11100.3838,647,581,788
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020