网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST中安 (600654)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.65 52周最低:1.11

ST中安(600654) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76顶点软件39.00-0.26%-0.107,4642,9330.440.6640.026,561,770,124
77石基信息38.71-1.25%-0.4929,66111,5440.320.66203.7436,051,219,986
78龙软科技38.20-0.16%-0.061,2754870.760.5247.16641,970,100
79东方通37.391.08%0.4026,0739,7800.930.51178.9910,517,646,522
80拉卡拉36.99-2.07%-0.78112,76842,3102.920.6722.4214,284,513,821
81会畅通讯36.84-0.32%-0.1213,4955,0230.890.6273.105,601,656,061
82启明星辰35.74-3.25%-1.2086,69231,3880.930.9048.8333,253,008,261
83普元信息35.600.03%0.012,2608071.000.4341.06806,607,000
84直真科技35.53-0.98%-0.3527,8019,97913.900.7725.07710,600,000
85易华录35.42-3.83%-1.4148,73317,5440.760.9258.3422,740,192,906
86科大讯飞35.35-0.76%-0.27131,81946,9360.610.6382.2176,285,583,401
87三七互娱34.14-4.05%-1.44448,516154,6662.120.8426.0672,112,272,936
88汇纳科技33.771.56%0.529,3633,1580.931.1491.423,401,045,591
89姚记科技33.10-1.49%-0.5043,92514,5521.090.6913.0913,280,935,995
90科大国创32.7620.00%5.46453,467147,64821.462.7761.816,920,923,071
91博思软件32.57-4.04%-1.3754,10317,9081.941.5860.579,071,706,532
92冰川网络32.391.73%0.5513,6834,4280.911.3922.344,872,288,423
93首都在线31.46-2.51%-0.8151,86716,46210.370.44170.891,573,000,000
94凌志软件31.20-1.55%-0.494,8581,5331.340.6784.321,127,547,096
95维宏股份30.924.11%1.2219,5445,9992.151.9495.402,810,999,040
96完美世界30.00-3.69%-1.15243,26873,5131.250.7329.1358,188,970,800
97科蓝软件29.29-3.17%-0.9665,23319,2962.210.80133.148,639,954,651
98格尔软件29.16-0.68%-0.2021,5626,3471.250.5591.135,021,368,330
99华扬联众28.99-2.13%-0.6352,07515,1412.300.4132.216,563,326,491
100每日互动28.46-1.56%-0.4534,91710,0491.131.12135.528,808,459,194
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020