网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST中安 (600654)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.71 52周最低:1.11

*ST中安(600654) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76全通教育7.553.57%0.26439,45232,6876.941.20-6.994,779,175,836
77久其软件7.94-1.98%-0.16481,84437,7696.801.02-5.635,625,499,703
78中昌数据8.08-3.35%-0.28214,40017,2435.190.9667.823,330,010,441
79赛为智能8.28-4.94%-0.43517,95942,8317.651.0092.835,607,049,771
80腾信股份8.334.52%0.36141,60411,4515.451.9134.342,163,598,714
81天源迪科8.42-1.52%-0.13435,03236,2646.971.2617.415,252,522,620
82二六三8.714.06%0.342,277,343195,23517.021.3096.7811,651,654,021
83亚联发展8.77-2.77%-0.25276,95324,0608.791.0945.372,763,602,400
84海联讯8.78-3.52%-0.3290,1197,8342.691.39146.582,941,300,000
85天威视讯8.84-3.70%-0.34102,0138,9751.650.8326.335,457,402,288
86国脉科技8.911.25%0.11413,31136,1954.101.5992.438,976,825,000
87运达科技9.09-1.09%-0.10115,80510,3462.611.4634.214,037,868,900
88大智慧9.16-2.66%-0.251,461,141131,8057.330.88295.8118,227,209,000
89云赛智联9.21-4.16%-0.40319,50429,2463.081.2045.709,507,874,973
90深南股份9.412.95%0.27656,46759,91324.312.12-188.202,540,700,000
91榕基软件9.42-2.89%-0.28333,81231,3005.371.23206.585,861,124,000
92旋极信息9.60-5.04%-0.511,053,104101,0596.161.13-190.4816,423,704,912
93任子行9.71-3.96%-0.40593,27657,3278.811.2976.886,540,948,757
94智度股份9.72-3.76%-0.38497,29948,0467.511.0520.406,436,094,870
95银信科技9.82-3.06%-0.31307,98629,9706.971.1631.554,341,424,160
96华虹计通9.87-3.24%-0.3371,5007,1054.261.44-5,483.331,658,160,000
97浙大网新10.07-2.23%-0.23595,33859,4235.811.3562.8810,299,414,510
98中嘉博创10.08-1.37%-0.14206,35520,7963.322.3732.776,266,266,453
99歌华有线10.13-1.75%-0.18278,02727,9731.990.7122.7214,084,792,186
100浙数文化10.17-1.93%-0.20238,00624,0131.831.0325.8513,227,547,362
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020