网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST中安 (600654)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.65 52周最低:1.11

ST中安(600654) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76生意宝22.10-4.33%-1.00102,71723,1894.060.81170.005,585,112,000
77理工环科13.98-0.14%-0.0263,7499,0111.610.8916.845,545,337,626
78熙菱信息10.17-2.02%-0.2144,5524,5932.761.33601.781,639,078,560
79焦点科技16.801.14%0.19128,21021,5104.201.2457.935,132,400,000
80湘邮科技13.85-1.77%-0.2562,4228,7783.881.42-27.002,230,819,500
81游族网络27.60-2.65%-0.75465,867129,2165.190.8054.1224,770,593,093
82深南股份7.40-2.12%-0.16251,31218,9429.311.46148.001,998,000,000
83深信服237.101.69%3.9422,90754,0201.090.81157.0249,897,088,024
84润欣科技9.98-1.96%-0.20214,32621,6574.490.97199.604,761,148,241
85润建股份31.20-2.47%-0.7953,56116,9176.991.0931.202,389,962,838
86润和软件11.76-4.08%-0.50421,70550,5255.301.15-4.989,365,791,490
87海量数据27.2510.01%2.4856,73315,4552.250.37108.136,882,134,868
88海联讯12.85-5.86%-0.80149,76719,7364.471.03353.024,304,750,000
89浪潮软件20.99-2.37%-0.51202,99243,5926.261.20419.806,802,832,825
90浩云科技11.15-2.54%-0.29323,23836,4644.731.6477.927,622,014,641
91浩丰科技6.51-1.51%-0.10194,60212,9135.291.36-89.062,394,077,043
92浙江富润13.73-3.78%-0.54259,98736,0484.980.9118.557,166,320,200
93浙数文化11.05-2.13%-0.24375,02241,8582.880.9931.5714,386,259,681
94浙大网新9.19-2.44%-0.23398,54636,8963.891.16-229.759,408,709,676
95泽达易盛80.280.53%0.4249,28039,95026.061.0259.911,518,078,744
96泛微网络78.90-2.15%-1.7312,2489,6490.590.8189.6616,316,694,290
97江苏有线4.120.24%0.01508,85921,1591.121.6180.4718,652,233,522
98江南嘉捷0.000.00%0.00000.000.000.000
99汉鼎宇佑6.71-2.61%-0.18434,08829,7836.470.87-4.554,505,073,266
100汉得信息10.65-2.11%-0.23505,21855,0955.901.28271.689,116,960,605
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020