ST中安(600654) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 126 | 兆日科技 | 7.27 | -0.82% | -0.06 | 19,857 | 1,447 | 0.59 | 1.25 | 1,211.67 | 2,442,720,000 |
| 127 | 用友网络 | 35.94 | -0.94% | -0.34 | 19,839 | 7,153 | 0.06 | 0.91 | 115.81 | 116,713,844,374 |
| 128 | 华软科技 | 5.75 | 0.35% | 0.02 | 19,746 | 1,144 | 0.35 | 1.43 | -10.15 | 3,284,975,000 |
| 129 | 长亮科技 | 17.61 | -1.07% | -0.19 | 19,734 | 3,502 | 0.28 | 1.46 | 53.57 | 12,438,017,790 |
| 130 | 润欣科技 | 6.23 | -1.27% | -0.08 | 19,659 | 1,228 | 0.41 | 1.53 | 81.97 | 2,972,139,633 |
| 131 | 华星创业 | 3.56 | -1.11% | -0.04 | 19,297 | 688 | 0.45 | 1.46 | -5.97 | 1,525,568,801 |
| 132 | 万集科技 | 40.02 | -5.12% | -2.16 | 19,268 | 7,919 | 0.99 | 3.03 | 4.26 | 7,821,070,981 |
| 133 | 东软载波 | 14.07 | -2.02% | -0.29 | 19,198 | 2,711 | 0.41 | 1.57 | 32.68 | 6,508,910,558 |
| 134 | ST游久 | 1.65 | 0.61% | 0.01 | 19,053 | 310 | 0.23 | 1.81 | 82.50 | 1,373,960,772 |
| 135 | 人民网 | 16.37 | -0.85% | -0.14 | 19,017 | 3,110 | 0.17 | 2.25 | 52.81 | 18,100,162,587 |
| 136 | 生意宝 | 14.30 | 10.00% | 1.30 | 18,693 | 2,569 | 0.74 | 11.78 | 143.00 | 3,613,896,000 |
| 137 | *ST天娱 | 3.22 | 0.94% | 0.03 | 18,651 | 600 | 0.12 | 0.99 | -3.04 | 4,808,477,047 |
| 138 | 创意信息 | 7.86 | 0.13% | 0.01 | 18,598 | 1,452 | 0.35 | 1.02 | 68.47 | 4,131,028,539 |
| 139 | 佳都科技 | 6.38 | -0.31% | -0.02 | 18,445 | 1,177 | 0.11 | 1.59 | 72.17 | 11,035,695,245 |
| 140 | 巨人网络 | 14.51 | -2.22% | -0.33 | 18,435 | 2,698 | 0.09 | 2.08 | 29.61 | 29,373,752,813 |
| 141 | 富春股份 | 5.57 | -1.07% | -0.06 | 18,268 | 1,018 | 0.26 | 1.47 | -7.85 | 3,850,148,231 |
| 142 | 浙大网新 | 6.59 | 0.30% | 0.02 | 18,076 | 1,192 | 0.17 | 1.54 | 94.29 | 6,781,678,873 |
| 143 | 启明星辰 | 32.07 | 1.10% | 0.35 | 17,814 | 5,718 | 0.19 | 1.19 | 43.51 | 29,838,387,659 |
| 144 | 宜通世纪 | 4.36 | -0.23% | -0.01 | 17,471 | 762 | 0.21 | 1.28 | 112.37 | 3,687,134,158 |
| 145 | 天融信 | 19.18 | -0.52% | -0.10 | 17,341 | 3,315 | 0.15 | 1.33 | 104.69 | 21,961,012,252 |
| 146 | 朗新科技 | 15.15 | -0.98% | -0.15 | 16,854 | 2,581 | 0.24 | 2.40 | 21.36 | 10,736,441,930 |
| 147 | 赛意信息 | 29.88 | 0.07% | 0.02 | 16,420 | 4,809 | 0.76 | 3.64 | 51.87 | 6,468,594,957 |
| 148 | 东方电子 | 4.84 | -0.41% | -0.02 | 16,343 | 792 | 0.17 | 1.14 | 25.65 | 4,734,309,864 |
| 149 | 易联众 | 7.41 | -1.85% | -0.14 | 16,298 | 1,215 | 0.38 | 2.92 | -102.77 | 3,186,300,000 |
| 150 | 声迅股份 | 33.18 | -2.38% | -0.81 | 16,253 | 5,526 | 7.94 | 3.11 | 27.88 | 678,862,800 |
