网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST中安 (600654)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.65 52周最低:1.11

ST中安(600654) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151天威视讯7.881.55%0.12109,0888,4241.361.3428.146,324,166,181
152立昂技术19.36-3.59%-0.7281,26015,8012.500.8555.316,294,920,030
153彩讯股份29.555.24%1.47143,02441,4166.781.0186.916,235,345,500
154理工环科15.57-1.77%-0.2849,1947,6531.240.6918.766,176,030,532
155中嘉博创7.10-2.47%-0.18135,4549,6561.560.85-3.616,176,029,182
156天泽信息17.18-4.82%-0.8790,85315,6642.560.8349.236,102,006,161
157恒华科技11.17-3.12%-0.36106,44911,9311.990.5128.215,981,903,610
158平治信息49.08-3.20%-1.6219,1509,4401.590.9628.055,898,498,449
159新智认知11.693.45%0.3966,9057,7251.331.91106.275,897,610,939
160赛为智能7.69-3.03%-0.24400,79530,7315.250.84-11.855,874,154,363
161安妮股份10.12-5.42%-0.58508,46351,8728.850.81-76.845,811,217,042
162网达软件26.10-3.37%-0.9154,51014,2322.471.01145.005,762,880,000
163壹网壹创159.720.52%0.8214,79823,8684.111.0646.705,749,920,000
164海量数据22.62-3.87%-0.9176,07017,2483.011.0989.765,712,803,329
165广电网络7.946.58%0.49401,64631,3835.653.23-31.115,640,589,919
166富满电子38.702.06%0.7876,71729,3665.410.99138.215,491,143,000
167启明信息13.17-3.23%-0.44166,64321,9674.080.6560.555,380,583,152
168中科金财15.87-3.82%-0.63103,49916,5153.071.15-13.455,357,342,007
169奥飞数据49.99-6.19%-3.3089,63145,5748.381.2541.315,345,668,652
170东方电子5.42-1.99%-0.11172,8999,3521.770.8230.015,301,644,517
171柏楚电子204.70-2.99%-6.309,22018,9423.591.0458.775,260,812,517
172掌阅科技32.23-2.66%-0.8849,45015,9473.030.8270.075,258,373,973
173蓝盾股份4.19-4.77%-0.21527,38122,0984.251.19-4.875,199,393,454
174久其软件7.29-2.80%-0.21231,29916,8743.260.89127.005,164,982,350
175天源迪科8.24-3.40%-0.29269,23122,2894.321.0153.065,140,235,913
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020