*ST中安(600654) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 151 | 东华软件 | 13.92 | -6.51% | -0.97 | 1,283,772 | 182,123 | 4.12 | 0.93 | 47.88 | 43,367,514,660 |
| 152 | 高伟达 | 13.87 | -4.34% | -0.63 | 344,154 | 49,227 | 7.70 | 0.65 | 46.23 | 6,196,592,505 |
| 153 | 杰赛科技 | 13.83 | -2.40% | -0.34 | 124,024 | 17,494 | 2.40 | 1.10 | 335.68 | 7,139,104,764 |
| 154 | 中国卫通 | 13.70 | 3.01% | 0.40 | 857,564 | 119,988 | 21.44 | 1.33 | 117.90 | 5,480,000,000 |
| 155 | 科远智慧 | 13.65 | -5.21% | -0.75 | 32,622 | 4,525 | 1.36 | 1.45 | 25.75 | 3,275,886,009 |
| 156 | 初灵信息 | 13.47 | -3.16% | -0.44 | 66,522 | 9,042 | 3.02 | 1.14 | -9.69 | 2,963,263,980 |
| 157 | 京天利 | 13.34 | -3.19% | -0.44 | 33,988 | 4,580 | 1.72 | 1.04 | 95.29 | 2,635,984,000 |
| 158 | 三六五网 | 13.29 | -2.71% | -0.37 | 58,189 | 7,779 | 3.03 | 1.22 | 28.28 | 2,555,504,198 |
| 159 | 恒华科技 | 13.28 | -4.32% | -0.60 | 77,957 | 10,606 | 1.47 | 1.31 | 21.48 | 7,048,980,840 |
| 160 | ST慧球 | 13.16 | 1.86% | 0.24 | 64,673 | 8,490 | 1.85 | 0.89 | -48.60 | 4,589,598,113 |
| 161 | 恒锋信息 | 13.15 | -2.74% | -0.37 | 59,635 | 8,096 | 7.47 | 1.26 | 30.26 | 1,049,704,983 |
| 162 | 方直科技 | 13.05 | -8.74% | -1.25 | 83,025 | 11,239 | 4.95 | 1.26 | 72.46 | 2,190,195,725 |
| 163 | 德生科技 | 13.01 | -5.31% | -0.73 | 45,531 | 6,051 | 3.49 | 1.04 | 26.71 | 1,698,477,526 |
| 164 | 朗玛信息 | 12.92 | -6.44% | -0.89 | 72,453 | 9,600 | 2.14 | 1.08 | 46.14 | 4,366,202,914 |
| 165 | 立思辰 | 12.74 | -9.96% | -1.41 | 331,188 | 43,929 | 3.82 | 1.12 | -8.28 | 11,052,707,737 |
| 166 | 世纪华通 | 12.70 | -0.94% | -0.12 | 460,393 | 58,449 | 1.45 | 1.16 | 84.22 | 40,366,334,177 |
| 167 | 润和软件 | 12.69 | -10.00% | -1.41 | 60,449 | 7,671 | 0.76 | 0.21 | 33.39 | 10,106,453,572 |
| 168 | 浩云科技 | 12.57 | 5.01% | 0.60 | 587,624 | 72,961 | 8.70 | 1.09 | 35.91 | 8,487,113,361 |
| 169 | 数字政通 | 12.09 | -3.51% | -0.44 | 149,025 | 18,448 | 3.54 | 0.69 | 41.75 | 5,083,997,394 |
| 170 | 梅安森 | 11.77 | -5.99% | -0.75 | 59,779 | 7,061 | 3.64 | 1.51 | -34.31 | 1,933,528,520 |
| 171 | 赢时胜 | 11.73 | -6.53% | -0.82 | 365,325 | 43,785 | 4.94 | 1.32 | 47.07 | 8,680,400,348 |
| 172 | 今天国际 | 11.72 | -0.68% | -0.08 | 79,866 | 9,386 | 2.92 | 0.93 | 146.50 | 3,201,615,876 |
| 173 | 理工环科 | 11.51 | -5.19% | -0.63 | 37,792 | 4,406 | 0.95 | 1.47 | 16.44 | 4,565,581,980 |
| 174 | 东软集团 | 11.48 | -5.44% | -0.66 | 283,732 | 32,534 | 2.28 | 1.73 | 574.00 | 14,262,410,987 |
| 175 | 吉大通信 | 11.43 | -3.22% | -0.38 | 32,845 | 3,798 | 1.37 | 0.91 | 71.44 | 2,743,200,000 |
