ST中安(600654) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 151 | 正元智慧 | 15.96 | -6.45% | -1.10 | 55,294 | 9,022 | 4.34 | 0.96 | 53.27 | 2,031,940,904 |
| 152 | 银之杰 | 15.84 | -2.82% | -0.46 | 125,670 | 20,001 | 1.78 | 0.82 | -457.80 | 11,193,186,074 |
| 153 | 科大国创 | 15.59 | -2.13% | -0.34 | 33,052 | 5,163 | 1.49 | 1.02 | 97.44 | 3,467,410,345 |
| 154 | 网达软件 | 15.50 | -0.83% | -0.13 | 13,252 | 2,042 | 0.60 | 0.97 | 44.29 | 3,422,400,000 |
| 155 | 超讯通信 | 15.02 | -1.70% | -0.26 | 17,518 | 2,649 | 1.12 | 1.14 | 60.08 | 2,350,930,400 |
| 156 | 梦网科技 | 14.99 | -0.07% | -0.01 | 60,666 | 9,072 | 0.76 | 0.92 | -27.61 | 11,904,197,139 |
| 157 | 东软载波 | 14.89 | -0.20% | -0.03 | 102,034 | 15,287 | 2.21 | 1.31 | 34.59 | 6,888,250,050 |
| 158 | 神州信息 | 14.71 | -2.06% | -0.31 | 95,640 | 14,136 | 0.98 | 0.53 | 29.82 | 14,312,614,160 |
| 159 | 四维图新 | 14.66 | -1.01% | -0.15 | 344,247 | 50,630 | 1.77 | 0.49 | 232.70 | 28,568,749,971 |
| 160 | 国网信通 | 14.54 | -1.49% | -0.22 | 35,902 | 5,229 | 0.66 | 0.74 | 32.10 | 7,854,717,114 |
| 161 | 科创信息 | 14.52 | -1.76% | -0.26 | 9,909 | 1,443 | 0.63 | 0.69 | 69.14 | 2,294,279,035 |
| 162 | 生意宝 | 14.52 | -2.55% | -0.38 | 45,899 | 6,637 | 1.82 | 0.66 | 145.20 | 3,669,494,400 |
| 163 | 汇纳科技 | 14.37 | -3.36% | -0.50 | 22,290 | 3,211 | 1.84 | 1.14 | 317.22 | 1,736,303,921 |
| 164 | 科远智慧 | 14.33 | -1.65% | -0.24 | 17,858 | 2,578 | 0.74 | 0.96 | 25.14 | 3,439,080,330 |
| 165 | 彩讯股份 | 14.23 | -2.93% | -0.43 | 23,784 | 3,424 | 0.59 | 0.92 | 41.85 | 5,692,142,300 |
| 166 | 万达信息 | 14.22 | -0.70% | -0.10 | 62,079 | 8,860 | 0.52 | 0.51 | -9.34 | 16,887,455,316 |
| 167 | 巨人网络 | 14.20 | -0.84% | -0.12 | 38,310 | 5,452 | 0.19 | 0.85 | 28.98 | 28,746,195,034 |
| 168 | 游族网络 | 14.09 | -1.05% | -0.15 | 205,623 | 28,999 | 2.25 | 0.65 | 117.42 | 12,903,958,385 |
| 169 | 城地香江 | 13.98 | -1.69% | -0.24 | 33,454 | 4,672 | 1.17 | 0.82 | 13.31 | 4,007,167,198 |
| 170 | 每日互动 | 13.98 | -2.37% | -0.34 | 50,367 | 7,069 | 1.63 | 0.81 | 69.90 | 4,326,853,813 |
| 171 | 新大陆 | 13.97 | -1.06% | -0.15 | 69,307 | 9,687 | 0.67 | 0.75 | 31.30 | 14,417,919,230 |
| 172 | 汇金科技 | 13.88 | -4.34% | -0.63 | 55,612 | 7,803 | 2.20 | 1.00 | 187.82 | 3,503,183,610 |
| 173 | 金证股份 | 13.78 | -1.50% | -0.21 | 58,750 | 8,098 | 0.69 | 0.93 | 33.14 | 11,786,699,354 |
| 174 | 川大智胜 | 13.55 | -5.57% | -0.80 | 41,450 | 5,701 | 1.84 | 2.11 | 43.67 | 3,057,233,587 |
| 175 | 山大地纬 | 13.42 | -3.38% | -0.47 | 14,908 | 2,042 | 3.92 | 0.93 | 60.75 | 510,087,490 |
