ST中安(600654) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 151 | 中贝通信 | 17.79 | 1.02% | 0.18 | 67,686 | 11,934 | 3.65 | 1.77 | 52.00 | 3,302,628,108 |
| 152 | 京天利 | 17.78 | -4.31% | -0.80 | 38,894 | 6,972 | 1.97 | 1.01 | 254.00 | 3,513,328,000 |
| 153 | 方直科技 | 17.62 | -3.77% | -0.69 | 65,799 | 11,742 | 3.92 | 1.23 | 88.10 | 2,957,183,806 |
| 154 | 新大陆 | 17.62 | -3.29% | -0.60 | 246,413 | 43,521 | 2.41 | 1.02 | 33.29 | 17,984,077,250 |
| 155 | 迅游科技 | 17.60 | -1.68% | -0.30 | 40,762 | 7,167 | 2.29 | 0.64 | -3.20 | 3,138,977,195 |
| 156 | 科远智慧 | 17.36 | -0.80% | -0.14 | 111,791 | 19,645 | 4.66 | 1.55 | 31.56 | 4,166,255,027 |
| 157 | 神州信息 | 17.30 | -3.67% | -0.66 | 265,951 | 46,252 | 2.76 | 1.02 | 44.95 | 16,667,361,023 |
| 158 | 思特奇 | 17.20 | -3.15% | -0.56 | 18,270 | 3,147 | 1.16 | 1.06 | 23.24 | 2,711,609,446 |
| 159 | 天泽信息 | 17.18 | -4.82% | -0.87 | 90,853 | 15,664 | 2.56 | 0.83 | 49.23 | 6,102,006,161 |
| 160 | 创意信息 | 17.08 | -1.61% | -0.28 | 291,534 | 50,247 | 5.55 | 0.72 | 172.00 | 8,976,840,642 |
| 161 | 创业慧康 | 17.00 | -2.58% | -0.45 | 155,599 | 26,582 | 1.55 | 0.77 | 44.74 | 17,046,626,801 |
| 162 | 金卡智能 | 16.79 | -0.53% | -0.09 | 69,263 | 11,516 | 1.62 | 0.80 | 20.48 | 7,179,904,426 |
| 163 | 高伟达 | 16.65 | -6.67% | -1.19 | 314,854 | 52,914 | 7.05 | 0.83 | 59.46 | 7,438,591,579 |
| 164 | 正元智慧 | 16.55 | 1.85% | 0.30 | 80,900 | 13,126 | 6.39 | 1.75 | 79.19 | 2,096,333,339 |
| 165 | 中远海科 | 16.28 | -3.10% | -0.52 | 75,780 | 12,442 | 2.50 | 0.85 | 32.22 | 4,936,747,200 |
| 166 | 焦点科技 | 16.25 | -1.52% | -0.25 | 89,750 | 14,618 | 2.94 | 0.51 | 56.03 | 4,964,375,000 |
| 167 | 中科金财 | 15.87 | -3.82% | -0.63 | 103,499 | 16,515 | 3.07 | 1.15 | -13.45 | 5,357,342,007 |
| 168 | 川大智胜 | 15.73 | -2.36% | -0.38 | 68,420 | 10,735 | 3.03 | 0.99 | 69.91 | 3,549,098,474 |
| 169 | 理工环科 | 15.57 | -1.77% | -0.28 | 49,194 | 7,653 | 1.24 | 0.69 | 18.76 | 6,176,030,532 |
| 170 | 数字政通 | 15.41 | -3.87% | -0.62 | 243,626 | 37,539 | 5.69 | 0.90 | 48.60 | 6,600,876,644 |
| 171 | 同有科技 | 15.41 | 0.65% | 0.10 | 191,641 | 29,981 | 4.44 | 1.52 | 1,223.02 | 6,649,800,497 |
| 172 | 金现代 | 15.40 | -3.14% | -0.50 | 56,830 | 8,800 | 6.61 | 0.76 | 59.23 | 1,324,785,000 |
| 173 | 纵横通信 | 15.33 | -2.54% | -0.40 | 36,209 | 5,591 | 1.78 | 0.80 | 73.00 | 3,124,867,200 |
| 174 | 浙江富润 | 14.96 | -1.25% | -0.19 | 164,180 | 24,556 | 3.15 | 0.71 | 20.22 | 7,808,313,925 |
| 175 | 华胜天成 | 14.71 | -2.84% | -0.43 | 563,060 | 82,904 | 5.12 | 0.90 | 69.98 | 16,162,515,164 |
