网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST中安 (600654)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.65 52周最低:1.33

ST中安(600654) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦446.21-7.11%-34.173,08514,2151.710.99138.158,068,576,708
2吉比特367.510.30%1.1111,90843,3081.661.1928.2526,410,941,506
3金山办公324.53-4.04%-13.6812,66741,5530.591.15179.3070,039,886,433
4柏楚电子313.642.24%6.863,40710,8281.331.8196.218,060,582,500
5福昕软件276.00-2.47%-7.009662,6900.850.7279.693,152,278,524
6安恒信息259.91-2.60%-6.944,70712,2990.911.01135.3713,423,913,292
7深信服249.77-5.03%-13.2310,55926,8760.491.01193.6253,371,048,421
8晶丰明源196.37-0.04%-0.081,4382,8380.940.94223.153,015,572,400
9财富趋势174.50-1.80%-3.192,6414,6491.591.0331.442,905,772,779
10富瀚微157.95-0.45%-0.7112,43819,9501.551.34255.5012,636,101,088
11寒武纪154.13-1.01%-1.573,9696,1681.200.67-37.505,085,590,866
12国联股份132.39-2.15%-2.9110,10713,4260.841.4499.5415,913,820,005
13乐鑫科技122.69-0.49%-0.612,1852,6770.490.8394.335,443,816,645
14壹网壹创119.801.00%1.197,8749,3731.080.8041.218,704,294,823
15中科创达117.38-4.85%-5.9844,38952,9041.051.35127.2349,669,359,560
16奇安信112.88-1.16%-1.3211,38112,8481.561.09-146.608,258,840,592
17博睿数据109.15-4.04%-4.591,2661,4051.200.6877.411,150,986,750
18值得买92.11-0.56%-0.522,1672,0000.951.0741.302,108,674,506
19泛微网络90.60-2.89%-2.703,1142,8570.151.06107.8619,392,421,734
20盈建科90.50-1.92%-1.774,7124,3053.330.7458.391,278,765,000
21芯朋微89.200.78%0.6916,39714,8826.121.8396.962,389,668,000
22恒生电子88.62-4.04%-3.7365,95859,2810.630.9375.7492,527,322,619
23中控技术88.08-4.57%-4.2210,4119,3402.670.920.003,438,016,423
24晶晨股份84.80-3.37%-2.9618,10415,5790.861.131,452.0517,938,118,307
25云涌科技78.490.96%0.752,5952,0361.821.8233.771,118,482,500
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021