ST中安(600654) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 邦讯技术 | 6.98 | 8.72% | 0.56 | 899,171 | 63,398 | 28.36 | 1.68 | -30.48 | 2,212,677,450 |
| 2 | 创识科技 | 50.52 | 5.47% | 2.62 | 80,464 | 40,228 | 24.86 | 1.27 | 51.55 | 1,635,112,941 |
| 3 | 浩丰科技 | 6.94 | 6.12% | 0.40 | 403,504 | 27,667 | 10.97 | 1.61 | -69.40 | 2,552,211,164 |
| 4 | 暴风退 | 0.28 | -3.45% | -0.01 | 278,644 | 799 | 10.73 | 2.72 | -0.06 | 72,704,826 |
| 5 | 若羽臣 | 32.30 | -3.58% | -1.20 | 27,699 | 9,039 | 9.10 | 0.94 | 34.00 | 982,889,000 |
| 6 | 豆神教育 | 11.39 | 5.27% | 0.57 | 772,511 | 89,241 | 8.90 | 1.36 | -80.78 | 9,890,217,729 |
| 7 | 华星创业 | 4.13 | 0.24% | 0.01 | 365,177 | 15,031 | 8.52 | 0.96 | -6.92 | 1,769,831,221 |
| 8 | ST数知 | 3.04 | 8.57% | 0.24 | 974,414 | 29,594 | 8.32 | 2.04 | 39.18 | 3,562,354,454 |
| 9 | 盈建科 | 90.14 | 3.99% | 3.46 | 11,725 | 10,483 | 8.30 | 1.05 | 58.15 | 1,273,678,200 |
| 10 | 罗普特 | 26.71 | -1.18% | -0.32 | 33,114 | 8,889 | 7.72 | 0.36 | 36.09 | 1,145,327,444 |
| 11 | 首都在线 | 20.98 | 1.40% | 0.29 | 37,065 | 7,775 | 7.41 | 0.93 | 145.90 | 1,049,000,000 |
| 12 | 法本信息 | 37.91 | 1.66% | 0.62 | 21,599 | 8,146 | 7.04 | 0.71 | 37.17 | 1,163,833,967 |
| 13 | 铜牛信息 | 44.93 | -0.16% | -0.07 | 16,010 | 7,220 | 6.96 | 0.54 | 56.87 | 1,033,374,454 |
| 14 | 联创股份 | 3.13 | 5.74% | 0.17 | 725,068 | 22,374 | 6.80 | 1.63 | -2.30 | 3,336,360,349 |
| 15 | 新炬网络 | 47.60 | 1.95% | 0.91 | 10,041 | 4,739 | 6.75 | 1.17 | 20.08 | 708,028,675 |
| 16 | 信息发展 | 11.41 | 5.94% | 0.64 | 133,735 | 15,170 | 6.52 | 2.56 | -14.97 | 2,340,594,640 |
| 17 | 安妮股份 | 4.03 | 3.07% | 0.12 | 360,476 | 14,390 | 6.28 | 2.09 | -15.60 | 2,314,150,660 |
| 18 | 山大地纬 | 13.72 | 2.77% | 0.37 | 23,060 | 3,200 | 6.07 | 3.15 | 62.11 | 521,490,340 |
| 19 | 任子行 | 6.01 | 1.69% | 0.10 | 401,862 | 24,148 | 5.97 | 1.72 | -20.01 | 4,048,517,202 |
| 20 | 明微电子 | 64.08 | -1.72% | -1.12 | 9,978 | 6,509 | 5.90 | 0.94 | 44.19 | 1,083,868,921 |
| 21 | 凌志软件 | 22.58 | 7.73% | 1.62 | 22,415 | 4,935 | 5.90 | 3.77 | 52.98 | 858,254,510 |
| 22 | 每日互动 | 15.83 | 1.47% | 0.23 | 175,455 | 28,027 | 5.67 | 2.18 | 79.15 | 4,899,434,611 |
| 23 | 蓝盾股份 | 4.86 | 4.74% | 0.22 | 703,733 | 33,943 | 5.64 | 1.54 | -5.46 | 6,064,433,432 |
| 24 | 众应互联 | 3.02 | -2.27% | -0.07 | 286,146 | 8,609 | 5.48 | 0.56 | -1.04 | 1,575,819,052 |
| 25 | 四方精创 | 20.30 | -1.69% | -0.35 | 147,108 | 30,115 | 5.19 | 0.84 | 52.88 | 5,750,808,477 |
