ST中安(600654) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中控技术 | 120.70 | 11.11% | 12.07 | 187,965 | 222,455 | 48.16 | 0.61 | 0.00 | 4,711,269,099 |
| 2 | 科创信息 | 18.06 | 11.83% | 1.91 | 210,793 | 38,329 | 24.19 | 6.42 | 106.30 | 1,573,957,770 |
| 3 | 铜牛信息 | 61.87 | 3.32% | 1.99 | 46,550 | 28,570 | 20.24 | 1.60 | 78.32 | 1,422,988,593 |
| 4 | 浩丰科技 | 10.27 | 4.05% | 0.40 | 484,490 | 48,985 | 13.17 | 0.81 | -102.70 | 3,776,831,218 |
| 5 | 暴风退 | 0.28 | -3.45% | -0.01 | 278,644 | 799 | 10.73 | 2.72 | -0.06 | 72,704,826 |
| 6 | 捷安高科 | 43.91 | -2.29% | -1.03 | 22,586 | 9,909 | 9.78 | 0.81 | 29.47 | 1,013,881,900 |
| 7 | 会畅通讯 | 50.23 | 3.08% | 1.50 | 148,421 | 74,137 | 9.58 | 1.43 | 63.18 | 7,784,410,273 |
| 8 | 启明信息 | 13.22 | 4.42% | 0.56 | 360,750 | 48,448 | 8.83 | 2.37 | 39.33 | 5,401,010,575 |
| 9 | 华鹏飞 | 7.66 | 0.92% | 0.07 | 386,183 | 29,954 | 8.65 | 0.62 | -6.72 | 3,417,978,818 |
| 10 | 吉大通信 | 13.12 | 3.31% | 0.42 | 199,009 | 25,962 | 8.29 | 2.26 | 82.00 | 3,148,800,000 |
| 11 | 竞业达 | 52.88 | 0.17% | 0.09 | 21,632 | 11,433 | 8.16 | 0.84 | 28.18 | 1,401,320,000 |
| 12 | 左江科技 | 63.17 | -6.87% | -4.66 | 25,895 | 16,519 | 7.81 | 1.28 | 42.94 | 2,094,085,500 |
| 13 | 科大国创 | 27.14 | 4.71% | 1.22 | 164,459 | 43,980 | 7.78 | 1.80 | 55.39 | 5,733,634,070 |
| 14 | 芯朋微 | 118.18 | 2.32% | 2.68 | 18,896 | 22,480 | 7.36 | 1.21 | 128.46 | 3,032,558,835 |
| 15 | 高新兴 | 5.62 | 6.44% | 0.34 | 1,222,335 | 68,537 | 7.07 | 2.17 | -7.29 | 9,711,680,604 |
| 16 | 天阳科技 | 46.06 | -3.88% | -1.86 | 37,479 | 17,508 | 7.03 | 0.96 | 71.97 | 2,455,147,373 |
| 17 | 迪威迅 | 6.63 | -4.19% | -0.29 | 198,389 | 13,209 | 6.61 | 0.59 | -80.95 | 1,990,591,200 |
| 18 | 华星创业 | 5.83 | 0.52% | 0.03 | 282,507 | 16,506 | 6.59 | 1.28 | -9.78 | 2,498,333,176 |
| 19 | 中科创达 | 87.00 | -7.64% | -7.20 | 263,134 | 228,352 | 6.54 | 3.48 | 94.30 | 35,017,325,739 |
| 20 | 富满电子 | 50.19 | -0.97% | -0.49 | 85,351 | 43,550 | 6.02 | 0.88 | 100.38 | 7,121,459,100 |
| 21 | 蓝盾股份 | 6.26 | 1.13% | 0.07 | 745,567 | 46,298 | 5.97 | 0.98 | -7.03 | 7,811,368,819 |
| 22 | 国农科技 | 29.77 | -1.33% | -0.40 | 49,851 | 14,763 | 5.94 | 0.48 | 59.15 | 2,498,497,383 |
| 23 | 兆日科技 | 11.64 | 1.48% | 0.17 | 197,452 | 22,801 | 5.88 | 0.91 | 1,940.00 | 3,911,040,000 |
| 24 | 若羽臣 | 37.53 | -1.70% | -0.65 | 17,231 | 6,523 | 5.66 | 0.89 | 39.51 | 1,142,037,900 |
| 25 | 新晨科技 | 17.80 | 1.95% | 0.34 | 165,102 | 29,104 | 5.57 | 1.34 | 74.17 | 5,275,156,006 |
