网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST中安 (600654)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.65 52周最低:1.34

ST中安(600654) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中控技术120.7011.11%12.07187,965222,45548.160.610.004,711,269,099
2科创信息18.0611.83%1.91210,79338,32924.196.42106.301,573,957,770
3铜牛信息61.873.32%1.9946,55028,57020.241.6078.321,422,988,593
4浩丰科技10.274.05%0.40484,49048,98513.170.81-102.703,776,831,218
5暴风退0.28-3.45%-0.01278,64479910.732.72-0.0672,704,826
6捷安高科43.91-2.29%-1.0322,5869,9099.780.8129.471,013,881,900
7会畅通讯50.233.08%1.50148,42174,1379.581.4363.187,784,410,273
8启明信息13.224.42%0.56360,75048,4488.832.3739.335,401,010,575
9华鹏飞7.660.92%0.07386,18329,9548.650.62-6.723,417,978,818
10吉大通信13.123.31%0.42199,00925,9628.292.2682.003,148,800,000
11竞业达52.880.17%0.0921,63211,4338.160.8428.181,401,320,000
12左江科技63.17-6.87%-4.6625,89516,5197.811.2842.942,094,085,500
13科大国创27.144.71%1.22164,45943,9807.781.8055.395,733,634,070
14芯朋微118.182.32%2.6818,89622,4807.361.21128.463,032,558,835
15高新兴5.626.44%0.341,222,33568,5377.072.17-7.299,711,680,604
16天阳科技46.06-3.88%-1.8637,47917,5087.030.9671.972,455,147,373
17迪威迅6.63-4.19%-0.29198,38913,2096.610.59-80.951,990,591,200
18华星创业5.830.52%0.03282,50716,5066.591.28-9.782,498,333,176
19中科创达87.00-7.64%-7.20263,134228,3526.543.4894.3035,017,325,739
20富满电子50.19-0.97%-0.4985,35143,5506.020.88100.387,121,459,100
21蓝盾股份6.261.13%0.07745,56746,2985.970.98-7.037,811,368,819
22国农科技29.77-1.33%-0.4049,85114,7635.940.4859.152,498,497,383
23兆日科技11.641.48%0.17197,45222,8015.880.911,940.003,911,040,000
24若羽臣37.53-1.70%-0.6517,2316,5235.660.8939.511,142,037,900
25新晨科技17.801.95%0.34165,10229,1045.571.3474.175,275,156,006
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020