ST中安(600654) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 凌志软件 | 48.00 | -0.02% | -0.01 | 136,899 | 66,922 | 37.88 | 1.09 | 111.76 | 1,734,687,840 |
| 2 | 光云科技 | 73.67 | 5.24% | 3.67 | 116,724 | 87,680 | 36.15 | 0.91 | 272.85 | 2,378,937,201 |
| 3 | 盛视科技 | 80.80 | -4.51% | -3.82 | 95,785 | 78,597 | 30.35 | 1.54 | 35.91 | 2,550,048,000 |
| 4 | 金现代 | 17.18 | -4.45% | -0.80 | 222,873 | 38,898 | 25.91 | 0.63 | 66.08 | 1,477,909,500 |
| 5 | 财富趋势 | 247.79 | -2.37% | -6.02 | 36,878 | 95,071 | 23.96 | 1.12 | 73.09 | 3,813,412,524 |
| 6 | 中国卫通 | 19.69 | 3.20% | 0.61 | 843,396 | 165,787 | 21.08 | 1.56 | 175.02 | 7,876,000,000 |
| 7 | 科达股份 | 5.20 | 7.66% | 0.37 | 2,675,969 | 137,910 | 20.40 | 1.87 | -2.74 | 6,819,505,857 |
| 8 | 富满电子 | 28.81 | 1.16% | 0.33 | 147,320 | 42,680 | 18.74 | 1.87 | 102.89 | 2,265,222,637 |
| 9 | 德生科技 | 13.58 | 0.89% | 0.12 | 233,022 | 31,485 | 17.85 | 2.72 | 34.63 | 1,772,891,991 |
| 10 | 普元信息 | 40.40 | 4.26% | 1.65 | 36,711 | 14,908 | 16.20 | 2.79 | 57.14 | 915,363,000 |
| 11 | 京北方 | 52.17 | -2.76% | -1.48 | 61,794 | 32,588 | 15.38 | 0.79 | 35.98 | 2,095,668,900 |
| 12 | 赛为智能 | 7.24 | 7.58% | 0.51 | 1,033,298 | 73,707 | 15.26 | 4.90 | -11.16 | 4,902,782,650 |
| 13 | 暴风集团 | 2.34 | 9.86% | 0.21 | 379,704 | 8,723 | 14.90 | 0.96 | -0.50 | 596,120,522 |
| 14 | 中通国脉 | 21.30 | 6.34% | 1.27 | 201,427 | 41,974 | 14.06 | 2.54 | 364.73 | 3,052,571,309 |
| 15 | 广电网络 | 8.61 | -5.59% | -0.51 | 880,339 | 75,781 | 12.39 | 1.08 | -33.74 | 6,116,474,380 |
| 16 | 富春股份 | 5.98 | 1.36% | 0.08 | 798,728 | 47,567 | 11.66 | 0.76 | -7.67 | 4,097,548,887 |
| 17 | 指南针 | 53.08 | -2.07% | -1.12 | 61,054 | 33,159 | 10.73 | 1.06 | 98.30 | 3,020,252,000 |
| 18 | 航天宏图 | 52.82 | -0.47% | -0.25 | 42,668 | 22,609 | 10.65 | 0.95 | 139.00 | 2,116,634,732 |
| 19 | 开普云 | 72.10 | -0.69% | -0.50 | 14,792 | 10,779 | 10.19 | 1.19 | 47.12 | 1,046,388,309 |
| 20 | 鹏博士 | 7.93 | 2.19% | 0.17 | 1,454,271 | 116,099 | 10.15 | 1.57 | -2.52 | 11,358,597,822 |
| 21 | 优刻得 | 72.85 | -0.37% | -0.27 | 42,571 | 31,789 | 9.73 | 1.26 | -7,285.00 | 3,186,381,051 |
| 22 | 久其软件 | 7.03 | 1.88% | 0.13 | 656,423 | 46,561 | 9.26 | 1.32 | 122.47 | 4,980,771,731 |
| 23 | 华扬联众 | 27.55 | -0.54% | -0.15 | 86,639 | 24,077 | 9.14 | 0.70 | 29.95 | 2,611,328,210 |
| 24 | 华胜天成 | 14.69 | 2.73% | 0.39 | 983,695 | 143,168 | 8.95 | 1.60 | 69.89 | 16,140,540,296 |
| 25 | 佳华科技 | 105.10 | -1.06% | -1.13 | 15,697 | 16,494 | 8.87 | 0.96 | 41.87 | 1,860,818,622 |
