网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST中安 (600654)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.71 52周最低:1.11

*ST中安(600654) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1北纬科技5.45-10.07%-0.61945,26855,77216.7110.47336.423,083,466,812
2梦网集团17.71-2.59%-0.471,453,644275,96618.3310.07118.8614,047,618,932
3海联讯9.19-1.71%-0.16445,23242,93813.299.46153.423,078,650,000
4彩讯股份21.75-7.45%-1.75262,06362,24612.426.8951.794,589,467,500
5吴通控股6.690.45%0.035,057,562361,21339.675.47-7.198,528,749,684
6聚力文化2.14-0.47%-0.01695,44515,64411.904.91-0.561,251,110,695
7天威视讯8.563.38%0.28211,89018,5643.434.6027.615,284,543,392
8京天利15.900.63%0.10252,45539,48012.783.67113.573,141,840,000
9盛讯达21.611.27%0.2725,5475,6122.743.5587.242,017,077,400
10天源迪科8.09-10.01%-0.901,173,474102,30018.813.1616.735,046,663,657
11长城动漫3.52-3.83%-0.14235,0678,7127.703.14-2.461,074,902,400
12中信国安3.42-5.79%-0.211,301,09346,0393.323.106.4413,405,806,124
13思特奇18.60-4.12%-0.80110,74121,5557.023.0423.542,932,321,843
14二六三7.51-3.59%-0.282,094,124165,76115.653.0483.4410,046,374,477
15ST运盛3.980.76%0.0349,2531,9741.443.02124.381,356,822,524
16飞利信4.62-9.06%-0.461,464,86569,78010.332.99-3.086,548,317,804
17金卡智能14.22-5.14%-0.7755,1947,9631.292.9113.546,072,628,319
18壹网壹创278.2810.00%25.3010,61228,4165.312.58102.695,565,600,000
19立思辰14.75-10.01%-1.64411,91162,2664.742.53-9.5912,807,788,543
20*ST东网2.202.33%0.05317,9467,0314.222.4510.831,658,312,066
21*ST高升2.273.65%0.08129,5652,9331.612.45-1.051,821,130,806
22鼎捷软件14.01-10.02%-1.56168,29424,1226.352.3643.783,711,710,672
23荣科科技5.85-7.87%-0.50171,85510,2313.272.30105.033,075,569,119
24安恒信息199.70-7.16%-15.399,54219,0766.162.24114.113,092,116,458
25拓尔思17.21-9.33%-1.77248,30044,9785.312.19103.248,054,549,268
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020