网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST中安 (600654)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.65 52周最低:1.11

ST中安(600654) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1浩丰科技14.625.18%0.721,506,472215,89740.9611.93-208.865,376,560,117
2会畅通讯43.636.31%2.59209,90090,73313.809.6186.576,634,100,270
3若羽臣44.00-5.74%-2.6855,15724,89318.136.8346.321,338,920,000
4*ST联络1.514.86%0.071,404,90221,0576.454.99-1.043,287,496,009
5联创股份4.3919.95%0.732,821,910120,03426.474.39-3.014,679,431,927
6左江科技65.5920.00%10.9340,26925,79815.794.1748.101,672,545,000
7华胜天成10.22-9.88%-1.12580,01760,2095.284.1339.4111,229,157,374
8科大讯飞38.005.38%1.94848,572317,4213.934.0788.3782,004,304,646
9世纪瑞尔5.900.00%0.00206,90812,0673.623.8636.883,370,004,793
10优刻得59.20-8.71%-5.6545,26328,2419.333.51-394.672,871,892,640
11蓝盾股份7.702.94%0.222,655,417212,69921.403.49-8.199,555,006,076
12银信科技11.846.67%0.74512,08559,69711.583.4733.165,234,466,605
13信息发展16.38-0.06%-0.01344,31756,43216.783.19-21.223,360,117,459
14*ST中昌3.030.00%0.00221,2716,8844.903.08-0.911,367,422,471
15恒华科技12.382.65%0.32182,98822,4923.052.9431.277,426,210,706
16光环新网20.55-10.26%-2.35587,365123,7623.872.8635.4331,221,457,382
17立昂技术16.82-7.02%-1.27187,46431,2155.772.8345.375,469,036,927
18交大思诺48.55-0.49%-0.2420,3169,7749.352.7926.681,055,156,570
19启明星辰30.90-9.99%-3.43260,13981,7282.802.7142.2128,749,802,890
20润欣科技9.873.46%0.33276,56527,1265.802.66129.874,708,670,655
21恒锋信息17.745.97%1.00127,18321,8597.732.5554.302,917,573,301
22初灵信息14.49-3.98%-0.60103,97614,8174.732.51103.503,187,653,680
23新智认知12.11-3.27%-0.4174,1308,9721.472.50-68.036,109,501,152
24华鹏飞7.09-3.27%-0.24938,79267,59721.042.46-5.963,163,638,358
25易联众12.77-3.40%-0.45453,75857,22410.552.40-272.285,491,100,000
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020