ST中安(600654) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 国新健康 | 7.77 | -1.77% | -0.14 | 72,597 | 5,661 | 0.81 | 1.08 | 4,316.67 | 6,983,520,072 |
| 2 | 常山北明 | 5.55 | -3.48% | -0.20 | 182,023 | 10,150 | 1.14 | 1.19 | 1,423.08 | 8,872,322,802 |
| 3 | 兆日科技 | 8.51 | -3.73% | -0.33 | 90,663 | 7,755 | 2.70 | 1.10 | 1,418.33 | 2,859,360,000 |
| 4 | 晶晨股份 | 80.42 | 2.92% | 2.28 | 23,264 | 18,206 | 1.10 | 0.89 | 1,377.05 | 17,011,597,574 |
| 5 | 纵横通信 | 11.23 | -4.18% | -0.49 | 29,888 | 3,392 | 1.47 | 1.00 | 1,134.34 | 2,289,176,891 |
| 6 | 华胜天成 | 7.99 | -3.50% | -0.29 | 190,358 | 15,319 | 1.73 | 1.18 | 413.99 | 8,778,959,630 |
| 7 | 汇纳科技 | 17.31 | 3.47% | 0.58 | 102,830 | 18,414 | 8.51 | 2.77 | 382.12 | 2,091,539,379 |
| 8 | 广联达 | 91.35 | 1.40% | 1.26 | 60,036 | 54,273 | 0.51 | 0.72 | 339.84 | 107,639,391,138 |
| 9 | 拓维信息 | 7.00 | -3.85% | -0.28 | 183,163 | 12,937 | 1.69 | 0.94 | 318.18 | 7,596,211,658 |
| 10 | 华虹计通 | 9.00 | -3.85% | -0.36 | 26,441 | 2,401 | 1.57 | 0.95 | 271.90 | 1,512,000,000 |
| 11 | 金山办公 | 491.77 | 4.83% | 22.67 | 19,573 | 91,527 | 0.91 | 0.97 | 271.70 | 106,133,531,418 |
| 12 | 石基信息 | 31.44 | -3.26% | -1.06 | 126,156 | 39,565 | 1.18 | 1.41 | 262.00 | 33,675,767,034 |
| 13 | 四维图新 | 16.49 | 0.12% | 0.02 | 663,911 | 109,376 | 3.41 | 0.89 | 261.75 | 32,134,971,830 |
| 14 | 同有科技 | 10.60 | -1.85% | -0.20 | 74,666 | 7,818 | 1.64 | 1.80 | 248.83 | 4,825,327,145 |
| 15 | 深信服 | 315.00 | 3.28% | 10.00 | 13,970 | 42,598 | 0.65 | 0.79 | 244.19 | 67,309,445,700 |
| 16 | 天泽信息 | 8.80 | -4.45% | -0.41 | 103,399 | 9,032 | 2.69 | 1.28 | 235.92 | 3,382,723,062 |
| 17 | 北信源 | 5.20 | -2.62% | -0.14 | 253,147 | 13,335 | 1.75 | 0.97 | 234.23 | 7,539,085,252 |
| 18 | 晶丰明源 | 194.48 | -0.78% | -1.52 | 2,926 | 5,574 | 1.91 | 0.91 | 221.00 | 2,986,548,456 |
| 19 | 汇金科技 | 16.24 | -7.41% | -1.30 | 170,554 | 28,284 | 6.76 | 2.59 | 219.76 | 4,098,825,780 |
| 20 | 万方发展 | 5.05 | -1.17% | -0.06 | 47,987 | 2,422 | 1.55 | 0.78 | 203.63 | 1,562,470,000 |
| 21 | 富瀚微 | 121.37 | -1.58% | -1.95 | 7,525 | 9,072 | 0.94 | 0.67 | 196.33 | 9,709,677,677 |
| 22 | 山石网科 | 38.12 | -1.40% | -0.54 | 11,928 | 4,548 | 1.27 | 1.14 | 189.56 | 3,568,846,624 |
| 23 | 吉视传媒 | 1.84 | -2.65% | -0.05 | 286,290 | 5,296 | 0.92 | 1.41 | 182.18 | 5,724,445,638 |
| 24 | 吴通控股 | 3.48 | -6.70% | -0.25 | 485,444 | 17,300 | 3.81 | 1.72 | 174.00 | 4,436,479,656 |
| 25 | 思瑞浦 | 541.00 | 0.19% | 1.00 | 3,833 | 20,708 | 2.12 | 0.45 | 167.49 | 9,782,613,565 |
