ST中安(600654) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 网宿科技 | 8.85 | -1.99% | -0.18 | 514,914 | 45,627 | 2.12 | 0.74 | 17,700.00 | 21,454,925,825 |
| 2 | 中国软件 | 116.50 | 6.63% | 7.24 | 462,944 | 515,066 | 9.36 | 1.46 | 11,650.00 | 57,616,564,103 |
| 3 | 常山北明 | 9.92 | -1.98% | -0.20 | 543,087 | 53,743 | 3.40 | 1.13 | 1,417.14 | 15,858,277,872 |
| 4 | 同有科技 | 15.41 | 0.65% | 0.10 | 191,641 | 29,981 | 4.44 | 1.52 | 1,223.02 | 6,649,800,497 |
| 5 | 兆日科技 | 9.96 | -4.78% | -0.50 | 212,973 | 21,423 | 6.34 | 1.42 | 1,094.51 | 3,346,560,000 |
| 6 | 银之杰 | 23.64 | -7.04% | -1.79 | 446,721 | 107,045 | 6.32 | 0.75 | 1,064.86 | 16,704,982,247 |
| 7 | 熙菱信息 | 10.40 | -4.15% | -0.45 | 53,833 | 5,678 | 3.34 | 1.11 | 615.38 | 1,676,147,200 |
| 8 | 华平股份 | 4.76 | -1.86% | -0.09 | 101,135 | 4,822 | 1.89 | 0.82 | 517.39 | 2,541,330,204 |
| 9 | 北信源 | 7.70 | -3.27% | -0.26 | 512,838 | 39,546 | 3.54 | 0.91 | 478.26 | 11,163,645,470 |
| 10 | 汇金科技 | 18.75 | 1.30% | 0.24 | 85,213 | 15,698 | 3.38 | 0.69 | 468.75 | 4,732,326,563 |
| 11 | 飞利信 | 4.53 | -4.03% | -0.19 | 570,201 | 25,906 | 4.02 | 0.91 | 453.00 | 6,420,753,171 |
| 12 | 浪潮软件 | 22.37 | 6.57% | 1.38 | 625,401 | 138,649 | 19.30 | 5.14 | 447.40 | 7,250,089,105 |
| 13 | 华虹计通 | 11.49 | -4.73% | -0.57 | 71,769 | 8,330 | 4.27 | 1.12 | 380.46 | 1,930,320,000 |
| 14 | 广联达 | 72.96 | -3.15% | -2.37 | 70,688 | 52,028 | 0.63 | 0.77 | 353.66 | 82,135,869,047 |
| 15 | 拓维信息 | 8.99 | -2.28% | -0.21 | 230,679 | 20,796 | 2.13 | 0.91 | 345.77 | 9,755,706,115 |
| 16 | 海联讯 | 11.93 | -2.05% | -0.25 | 69,579 | 8,270 | 2.08 | 1.20 | 327.75 | 3,996,550,000 |
| 17 | 金山办公 | 393.00 | -1.75% | -7.00 | 16,831 | 64,630 | 2.38 | 1.17 | 327.50 | 27,785,100,000 |
| 18 | 迪威迅 | 5.21 | -1.70% | -0.09 | 81,917 | 4,241 | 2.73 | 0.95 | 287.85 | 1,564,250,400 |
| 19 | 安恒信息 | 284.40 | -4.98% | -14.91 | 4,975 | 14,012 | 3.07 | 0.86 | 276.12 | 4,606,231,133 |
| 20 | 号百控股 | 18.38 | -4.42% | -0.85 | 111,202 | 20,827 | 1.40 | 1.31 | 255.28 | 14,624,891,377 |
| 21 | 京天利 | 17.78 | -4.31% | -0.80 | 38,894 | 6,972 | 1.97 | 1.01 | 254.00 | 3,513,328,000 |
| 22 | 宜通世纪 | 6.05 | -1.94% | -0.12 | 254,350 | 15,441 | 3.01 | 0.70 | 242.00 | 5,116,321,481 |
| 23 | 汉得信息 | 9.45 | -2.88% | -0.28 | 198,937 | 18,843 | 2.32 | 0.93 | 241.07 | 8,089,697,439 |
| 24 | 荣科科技 | 7.92 | -2.10% | -0.17 | 81,402 | 6,467 | 1.55 | 0.56 | 240.73 | 4,163,847,423 |
| 25 | 中国卫通 | 25.07 | -3.58% | -0.93 | 461,231 | 115,672 | 11.31 | 0.62 | 222.84 | 10,219,473,328 |
