*ST中安(600654) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 诚迈科技 | 293.97 | -5.77% | -18.01 | 43,838 | 135,073 | 5.48 | 1.07 | 1,991.67 | 23,517,600,000 |
| 2 | 依米康 | 7.17 | 0.56% | 0.04 | 217,987 | 15,466 | 4.98 | 1.44 | 1,039.13 | 3,136,661,291 |
| 3 | 东软集团 | 14.25 | -6.25% | -0.95 | 418,262 | 60,828 | 3.37 | 1.04 | 712.50 | 17,703,776,704 |
| 4 | 中国软件 | 94.80 | 0.72% | 0.68 | 538,419 | 514,469 | 10.89 | 1.21 | 474.00 | 46,884,551,734 |
| 5 | 兆日科技 | 10.95 | -6.57% | -0.77 | 352,040 | 39,449 | 10.48 | 1.06 | 454.36 | 3,679,200,000 |
| 6 | 杰赛科技 | 17.19 | -5.50% | -1.00 | 230,302 | 40,574 | 4.46 | 0.78 | 417.23 | 8,873,551,040 |
| 7 | 优刻得 | 88.88 | -11.03% | -11.02 | 77,592 | 70,861 | 17.74 | 0.86 | 404.00 | 3,887,516,098 |
| 8 | 银之杰 | 16.89 | -4.09% | -0.72 | 282,665 | 48,805 | 4.00 | 0.59 | 358.60 | 11,935,158,636 |
| 9 | 北纬科技 | 5.44 | -2.51% | -0.14 | 204,944 | 11,060 | 3.62 | 1.33 | 335.80 | 3,077,809,075 |
| 10 | 大智慧 | 8.74 | -5.51% | -0.51 | 1,117,418 | 100,143 | 5.62 | 0.59 | 281.94 | 17,372,498,000 |
| 11 | 网达软件 | 31.83 | -10.01% | -3.54 | 227,719 | 74,093 | 10.31 | 1.89 | 265.25 | 7,028,064,000 |
| 12 | 金山办公 | 222.00 | -4.10% | -9.50 | 22,499 | 49,893 | 3.38 | 0.82 | 261.18 | 14,794,568,844 |
| 13 | 榕基软件 | 9.10 | -4.81% | -0.46 | 266,782 | 24,679 | 4.29 | 0.77 | 199.56 | 5,662,020,000 |
| 14 | 卫士通 | 28.77 | 0.14% | 0.04 | 448,758 | 131,323 | 5.53 | 1.30 | 196.25 | 23,337,399,423 |
| 15 | 会畅通讯 | 67.54 | -9.99% | -7.50 | 202,911 | 156,735 | 14.62 | 1.91 | 187.61 | 9,375,073,814 |
| 16 | 长亮科技 | 27.24 | -8.41% | -2.50 | 345,258 | 96,117 | 7.51 | 0.94 | 185.94 | 12,529,230,886 |
| 17 | 万达信息 | 19.49 | -5.20% | -1.07 | 393,472 | 78,239 | 3.45 | 0.87 | 180.46 | 22,252,863,790 |
| 18 | 信雅达 | 11.00 | -1.79% | -0.20 | 268,399 | 30,219 | 6.23 | 1.00 | 177.42 | 4,742,222,188 |
| 19 | 中孚信息 | 79.70 | -6.82% | -5.83 | 28,738 | 23,630 | 3.13 | 1.32 | 177.11 | 7,310,553,592 |
| 20 | 指南针 | 62.36 | -10.00% | -6.93 | 126,849 | 80,257 | 22.29 | 0.70 | 168.54 | 3,548,284,000 |
| 21 | 生意宝 | 23.08 | -0.22% | -0.05 | 106,397 | 24,913 | 4.21 | 1.00 | 164.86 | 5,832,777,600 |
| 22 | 富满电子 | 34.31 | -3.57% | -1.27 | 112,614 | 38,538 | 14.32 | 0.60 | 163.38 | 2,697,667,084 |
| 23 | 卓易信息 | 125.53 | -7.90% | -10.77 | 21,486 | 28,663 | 10.86 | 0.63 | 158.90 | 2,483,300,363 |
| 24 | 中国卫通 | 18.24 | -7.36% | -1.45 | 666,874 | 125,134 | 16.67 | 0.70 | 156.97 | 7,296,000,000 |
| 25 | 广联达 | 42.48 | -4.15% | -1.84 | 115,665 | 49,629 | 1.03 | 1.06 | 156.52 | 47,672,667,649 |
