网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST中安 (600654)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.65 52周最低:1.11

ST中安(600654) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1网宿科技8.85-1.99%-0.18514,91445,6272.120.7417,700.0021,454,925,825
2中国软件116.506.63%7.24462,944515,0669.361.4611,650.0057,616,564,103
3常山北明9.92-1.98%-0.20543,08753,7433.401.131,417.1415,858,277,872
4同有科技15.410.65%0.10191,64129,9814.441.521,223.026,649,800,497
5兆日科技9.96-4.78%-0.50212,97321,4236.341.421,094.513,346,560,000
6银之杰23.64-7.04%-1.79446,721107,0456.320.751,064.8616,704,982,247
7熙菱信息10.40-4.15%-0.4553,8335,6783.341.11615.381,676,147,200
8华平股份4.76-1.86%-0.09101,1354,8221.890.82517.392,541,330,204
9北信源7.70-3.27%-0.26512,83839,5463.540.91478.2611,163,645,470
10汇金科技18.751.30%0.2485,21315,6983.380.69468.754,732,326,563
11飞利信4.53-4.03%-0.19570,20125,9064.020.91453.006,420,753,171
12浪潮软件22.376.57%1.38625,401138,64919.305.14447.407,250,089,105
13华虹计通11.49-4.73%-0.5771,7698,3304.271.12380.461,930,320,000
14广联达72.96-3.15%-2.3770,68852,0280.630.77353.6682,135,869,047
15拓维信息8.99-2.28%-0.21230,67920,7962.130.91345.779,755,706,115
16海联讯11.93-2.05%-0.2569,5798,2702.081.20327.753,996,550,000
17金山办公393.00-1.75%-7.0016,83164,6302.381.17327.5027,785,100,000
18迪威迅5.21-1.70%-0.0981,9174,2412.730.95287.851,564,250,400
19安恒信息284.40-4.98%-14.914,97514,0123.070.86276.124,606,231,133
20号百控股18.38-4.42%-0.85111,20220,8271.401.31255.2814,624,891,377
21京天利17.78-4.31%-0.8038,8946,9721.971.01254.003,513,328,000
22宜通世纪6.05-1.94%-0.12254,35015,4413.010.70242.005,116,321,481
23汉得信息9.45-2.88%-0.28198,93718,8432.320.93241.078,089,697,439
24荣科科技7.92-2.10%-0.1781,4026,4671.550.56240.734,163,847,423
25中国卫通25.07-3.58%-0.93461,231115,67211.310.62222.8410,219,473,328
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020