网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST中安 (600654)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.65 52周最低:1.11

ST中安(600654) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1会畅通讯41.0420.00%6.84143,98657,7519.476.5981.436,240,281,345
2华鹏飞7.3319.97%1.22541,41138,30112.131.42-6.163,270,729,078
3暴风退0.316.90%0.02111,7713424.300.62-0.0780,494,629
4金山办公323.806.87%20.8121,80068,4403.081.66173.1622,892,660,000
5世纪瑞尔5.906.31%0.35286,67416,6945.025.3536.883,370,004,793
6信息发展16.396.15%0.95377,45162,11318.403.50-21.233,362,168,813
7博睿数据118.115.56%6.223,3673,9113.330.7364.541,193,573,243
8*ST联络1.445.11%0.07130,4971,8790.600.46-0.993,135,095,532
9宝兰德107.614.90%5.033,2983,5043.470.7573.711,022,295,000
10*ST中昌3.034.84%0.1452,6801,5961.170.73-0.911,367,422,471
11浩丰科技13.904.75%0.631,296,682173,69035.2610.27-198.575,111,777,403
12浩云科技11.524.63%0.51401,23746,0545.871.6278.007,880,775,310
13优刻得64.854.36%2.7127,76718,0865.722.15-432.333,145,983,745
14柏楚电子261.374.21%10.578,28521,3933.221.1293.936,717,237,751
15晶晨股份72.904.14%2.9024,76517,9281.170.441,248.2915,420,858,781
16创意信息11.674.01%0.45161,25718,4313.071.2686.646,133,473,671
17中科海讯61.493.97%2.3535,55821,85618.051.32156.341,211,353,000
18*ST天润1.593.92%0.06259,3624,1072.761.16-1.121,496,187,935
19科蓝软件33.063.83%1.22194,64863,0136.602.40150.279,752,028,022
20邦讯技术9.283.69%0.33292,77727,4479.240.70-78.642,941,783,200
21盛讯达52.103.64%1.8353,48927,2945.730.55-26.994,863,014,000
22易联众13.223.61%0.46563,65672,81513.112.98-281.885,684,600,000
23电魂网络40.903.41%1.3531,83912,9011.320.8127.829,859,632,120
24湘邮科技12.673.34%0.4124,8743,1381.541.63-30.992,040,756,900
25迅游科技19.613.21%0.6191,36317,7455.131.74-3.513,489,154,961
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020