ST中安(600654) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 光云科技 | 56.14 | 10.23% | 5.21 | 92,053 | 49,715 | 28.51 | 0.82 | 207.93 | 1,812,861,877 |
| 2 | 佳云科技 | 5.24 | 10.08% | 0.48 | 545,680 | 27,832 | 9.26 | 4.50 | -351.68 | 3,087,341,840 |
| 3 | 依米康 | 6.91 | 10.03% | 0.63 | 410,726 | 27,714 | 9.39 | 4.26 | -80.26 | 3,022,919,041 |
| 4 | 超讯通信 | 18.57 | 10.01% | 1.69 | 30,814 | 5,598 | 1.97 | 1.98 | -37.14 | 2,906,576,400 |
| 5 | 拉卡拉 | 72.69 | 10.00% | 6.61 | 86,239 | 61,251 | 2.23 | 1.88 | 35.12 | 28,070,865,359 |
| 6 | 中远海科 | 14.30 | 10.00% | 1.30 | 180,576 | 25,035 | 5.95 | 1.13 | 28.31 | 4,336,332,000 |
| 7 | 壹网壹创 | 376.23 | 10.00% | 34.20 | 9,189 | 33,154 | 2.55 | 1.21 | 110.01 | 13,544,280,000 |
| 8 | 盛视科技 | 58.31 | 10.00% | 5.30 | 412 | 240 | 0.13 | 0.42 | 25.92 | 1,840,263,600 |
| 9 | 旋极信息 | 5.97 | 9.94% | 0.54 | 652,017 | 38,343 | 3.81 | 1.27 | 139.81 | 10,213,491,492 |
| 10 | 富春股份 | 5.64 | 9.94% | 0.51 | 928,891 | 50,049 | 13.56 | 2.74 | -7.23 | 3,864,577,880 |
| 11 | 掌阅科技 | 31.25 | 8.85% | 2.54 | 93,946 | 28,426 | 5.76 | 0.94 | 67.93 | 5,098,485,469 |
| 12 | 浙江富润 | 8.66 | 8.79% | 0.70 | 207,445 | 17,764 | 3.97 | 2.70 | 11.70 | 4,520,053,382 |
| 13 | 金财互联 | 11.10 | 8.19% | 0.84 | 175,392 | 18,973 | 2.25 | 1.27 | -12.47 | 8,649,099,743 |
| 14 | 天下秀 | 17.79 | 8.15% | 1.34 | 170,309 | 29,399 | 4.88 | 0.96 | 75.19 | 6,204,327,540 |
| 15 | 值得买 | 183.48 | 7.58% | 12.93 | 7,831 | 14,105 | 5.87 | 0.94 | 72.81 | 2,446,400,122 |
| 16 | 数据港 | 68.80 | 7.25% | 4.65 | 95,784 | 65,806 | 4.55 | 1.52 | 140.41 | 14,488,351,750 |
| 17 | 华扬联众 | 26.05 | 7.20% | 1.75 | 88,013 | 22,680 | 9.29 | 1.32 | 28.32 | 2,469,150,631 |
| 18 | 歌华有线 | 10.30 | 7.07% | 0.68 | 432,985 | 43,866 | 3.11 | 1.70 | 40.71 | 14,335,312,205 |
| 19 | 虹软科技 | 80.93 | 6.92% | 5.24 | 29,792 | 23,715 | 7.23 | 0.81 | 120.79 | 3,333,678,433 |
| 20 | 天玑科技 | 9.48 | 6.88% | 0.61 | 114,879 | 10,715 | 3.66 | 2.63 | 94.80 | 2,971,577,034 |
| 21 | 游族网络 | 19.35 | 6.85% | 1.24 | 442,641 | 83,567 | 5.00 | 1.18 | 37.94 | 17,116,905,413 |
| 22 | 常山北明 | 9.74 | 6.45% | 0.59 | 598,545 | 57,124 | 3.74 | 0.85 | 1,391.43 | 15,570,526,863 |
| 23 | 创业慧康 | 15.29 | 6.11% | 0.88 | 210,313 | 31,837 | 2.10 | 1.29 | 40.24 | 15,331,936,693 |
| 24 | 宝通科技 | 20.00 | 6.10% | 1.15 | 66,861 | 13,143 | 1.69 | 0.95 | 22.75 | 7,935,357,720 |
| 25 | 深信服 | 190.00 | 5.85% | 10.50 | 16,709 | 31,462 | 0.79 | 0.89 | 125.83 | 39,985,013,600 |
