*ST中安(600654) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长城动漫 | 5.03 | 10.07% | 0.46 | 195,780 | 9,713 | 6.41 | 1.51 | -3.52 | 1,536,011,100 |
| 2 | 立昂技术 | 37.03 | 10.01% | 3.37 | 216,776 | 79,067 | 22.20 | 1.05 | 91.70 | 3,615,474,855 |
| 3 | 值得买 | 177.97 | 10.00% | 16.18 | 12,487 | 21,479 | 9.37 | 1.10 | 61.80 | 2,372,933,452 |
| 4 | 美亚柏科 | 21.33 | 7.46% | 1.48 | 369,511 | 78,284 | 4.65 | 3.29 | 77.00 | 16,947,653,745 |
| 5 | 壹网壹创 | 209.73 | 6.46% | 12.73 | 12,151 | 25,183 | 6.08 | 1.36 | 77.39 | 4,194,600,000 |
| 6 | 浩云科技 | 11.75 | 5.86% | 0.65 | 536,022 | 60,712 | 7.94 | 0.84 | 33.57 | 7,933,459,188 |
| 7 | 中科创达 | 61.66 | 5.01% | 2.94 | 179,524 | 108,351 | 4.47 | 1.57 | 113.39 | 24,771,793,827 |
| 8 | *ST东网 | 2.11 | 4.98% | 0.10 | 121,361 | 2,535 | 1.61 | 0.90 | -3.57 | 1,590,472,027 |
| 9 | 安恒信息 | 184.43 | 4.20% | 7.43 | 9,317 | 17,128 | 6.02 | 1.05 | 105.39 | 2,855,678,709 |
| 10 | 赛意信息 | 18.90 | 3.96% | 0.72 | 140,439 | 26,663 | 14.87 | 1.29 | 34.22 | 1,785,084,683 |
| 11 | 中孚信息 | 84.00 | 3.72% | 3.01 | 18,072 | 14,990 | 1.97 | 0.72 | 186.67 | 7,704,974,928 |
| 12 | *ST工新 | 2.04 | 3.55% | 0.07 | 81,163 | 1,639 | 1.05 | 0.71 | -0.47 | 1,582,792,207 |
| 13 | 飞利信 | 4.44 | 3.02% | 0.13 | 790,048 | 34,593 | 5.57 | 1.04 | -2.96 | 6,293,188,539 |
| 14 | 神州泰岳 | 3.49 | 2.95% | 0.10 | 500,092 | 17,556 | 2.55 | 2.05 | -109.06 | 6,844,211,024 |
| 15 | 中电兴发 | 8.42 | 2.81% | 0.23 | 291,889 | 25,021 | 4.22 | 2.01 | 25.45 | 5,822,479,804 |
| 16 | 浪潮软件 | 22.30 | 2.77% | 0.60 | 242,401 | 54,335 | 7.48 | 2.29 | 46.36 | 7,227,402,192 |
| 17 | 深信服 | 148.96 | 2.58% | 3.75 | 53,302 | 77,848 | 2.53 | 1.76 | 98.65 | 31,326,800,422 |
| 18 | 麦迪科技 | 44.31 | 2.50% | 1.08 | 25,583 | 11,178 | 2.28 | 0.85 | 68.17 | 4,962,720,000 |
| 19 | 网达软件 | 22.20 | 2.45% | 0.53 | 138,708 | 31,019 | 6.28 | 1.35 | 185.00 | 4,901,760,000 |
| 20 | 世纪瑞尔 | 4.61 | 2.44% | 0.11 | 86,564 | 4,053 | 1.53 | 2.12 | -387.39 | 2,600,412,963 |
| 21 | 科大国创 | 20.91 | 1.95% | 0.40 | 96,524 | 20,321 | 4.57 | 0.96 | 59.74 | 4,417,475,623 |
| 22 | 上海钢联 | 80.13 | 1.95% | 1.53 | 47,061 | 38,104 | 2.96 | 1.40 | 76.10 | 12,749,392,151 |
| 23 | 二六三 | 6.00 | 1.87% | 0.11 | 911,887 | 54,945 | 6.82 | 1.35 | 66.67 | 8,026,397,718 |
| 24 | *ST北讯 | 2.22 | 1.83% | 0.04 | 129,906 | 2,878 | 1.83 | 0.63 | -1.02 | 1,573,003,200 |
| 25 | 常山北明 | 7.73 | 1.71% | 0.13 | 936,603 | 72,503 | 5.86 | 1.26 | 69.45 | 12,357,307,253 |
