网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST中安 (600654)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.09 52周最低:1.33

ST中安(600654) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中望软件535.334.68%23.935,90631,6174.381.675,948.117,224,041,199
2思瑞浦393.48-0.13%-0.522,4159,5161.270.65121.827,461,783,556
3吉比特388.550.22%0.856,84426,6000.950.8626.6527,922,971,680
4金山办公336.604.53%14.6014,01046,2340.651.27177.1672,644,827,207
5柏楚电子327.070.41%1.342,9849,6541.160.6588.168,405,734,978
6安恒信息287.65-1.26%-3.672,7758,0010.540.46149.8214,856,637,522
7深信服279.000.81%2.258,85624,8050.410.88138.8159,616,937,620
8晶丰明源250.67-1.30%-3.313,2658,1982.131.04223.813,833,567,500
9福昕软件233.00-1.68%-3.991,1132,5970.970.9467.272,661,162,667
10财富趋势153.070.24%0.374,1016,3142.050.8837.153,065,189,095
11国联股份144.68-0.60%-0.8712,11317,6221.010.8298.4217,391,128,320
12富瀚微137.60-0.72%-1.0011,84916,2401.481.01222.5811,008,088,064
13中科创达130.06-2.42%-3.2373,91694,7441.751.24120.3755,034,902,916
14寒武纪130.001.07%1.375,4407,0571.650.80-31.634,289,410,320
15乐鑫科技124.46-0.36%-0.454,8306,0191.090.7477.405,522,352,430
16晶晨股份99.812.00%1.9621,24421,1921.000.92356.4621,113,249,861
17泛微网络95.68-0.52%-0.503,9333,7570.180.9986.2020,479,767,235
18博睿数据94.20-4.72%-4.672,9432,8382.791.8766.81993,339,000
19奇安信94.05-0.75%-0.716,1695,8180.840.66-174.176,912,842,597
20明微电子93.430.48%0.458,9898,3575.310.6247.671,580,303,890
21恒生电子86.52-1.35%-1.1874,65364,5690.721.0373.9590,334,732,036
22霍莱沃85.71-17.20%-17.8044,11939,48758.690.000.00644,292,012
23中控技术85.57-2.07%-1.817,6586,5961.900.9190.073,441,589,803
24壹网壹创82.78-2.70%-2.3014,18611,7651.951.0728.486,014,536,940
25盈建科81.30-1.55%-1.285,4214,4203.840.5352.451,148,769,000
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021