ST中安(600654) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 科大讯飞 | 47.07 | 0.79% | 0.37 | 773,494 | 366,187 | 3.58 | 0.94 | 100.15 | 101,577,437,360 |
| 2 | 恒生电子 | 98.80 | 1.33% | 1.30 | 150,035 | 146,766 | 1.44 | 0.78 | 84.44 | 103,156,166,495 |
| 3 | 四维图新 | 16.51 | 4.63% | 0.73 | 869,409 | 141,405 | 4.46 | 1.22 | 262.06 | 32,173,946,932 |
| 4 | 盈建科 | 164.50 | 188.80% | 107.54 | 92,907 | 139,339 | 65.75 | 0.00 | 106.13 | 2,324,385,000 |
| 5 | 中科创达 | 146.07 | 1.72% | 2.47 | 91,044 | 131,694 | 2.26 | 0.94 | 158.32 | 58,792,882,422 |
| 6 | 中国软件 | 76.70 | -1.68% | -1.31 | 161,992 | 123,562 | 3.28 | 0.79 | -159.79 | 37,932,965,379 |
| 7 | 三七互娱 | 30.33 | -0.07% | -0.02 | 406,152 | 123,532 | 1.92 | 0.67 | 22.80 | 64,064,593,970 |
| 8 | 用友网络 | 45.31 | -0.61% | -0.28 | 231,768 | 104,107 | 0.71 | 0.55 | 156.24 | 147,306,526,145 |
| 9 | 金山办公 | 460.80 | 7.53% | 32.25 | 20,674 | 92,365 | 0.96 | 0.90 | 254.59 | 99,449,603,021 |
| 10 | 中国联通 | 4.46 | -1.76% | -0.08 | 2,011,752 | 90,198 | 0.66 | 0.80 | 25.34 | 136,196,202,288 |
| 11 | 完美世界 | 26.58 | 0.95% | 0.25 | 322,710 | 85,527 | 1.66 | 0.45 | 27.98 | 51,564,352,204 |
| 12 | 蓝盾股份 | 5.25 | 0.57% | 0.03 | 1,560,561 | 81,934 | 12.51 | 2.64 | -5.90 | 6,551,077,160 |
| 13 | 广联达 | 90.43 | 5.21% | 4.48 | 81,373 | 72,618 | 0.69 | 0.87 | 336.42 | 106,555,338,157 |
| 14 | 国电南瑞 | 29.43 | 0.41% | 0.12 | 235,948 | 69,402 | 0.51 | 0.69 | 28.85 | 134,897,235,199 |
| 15 | 法本信息 | 58.31 | -3.11% | -1.87 | 100,501 | 58,222 | 32.74 | 0.91 | 57.17 | 1,790,112,335 |
| 16 | 富满电子 | 45.65 | 4.18% | 1.83 | 122,924 | 55,250 | 7.80 | 1.38 | 91.30 | 7,196,985,672 |
| 17 | 东方通 | 45.18 | -2.00% | -0.92 | 122,498 | 55,192 | 4.35 | 0.82 | 116.74 | 12,721,116,097 |
| 18 | 深信服 | 290.00 | 3.71% | 10.37 | 18,239 | 52,803 | 0.85 | 0.96 | 224.81 | 61,967,426,200 |
| 19 | 世纪华通 | 6.39 | -3.18% | -0.21 | 787,282 | 50,785 | 1.51 | 1.60 | 13.92 | 33,249,054,686 |
| 20 | 国联股份 | 159.72 | 8.46% | 12.46 | 32,067 | 49,943 | 2.67 | 0.87 | 120.09 | 19,198,997,894 |
| 21 | 三六零 | 16.71 | 0.30% | 0.05 | 295,265 | 49,140 | 1.65 | 0.54 | 46.42 | 29,898,062,944 |
| 22 | 启明信息 | 13.60 | 7.68% | 0.97 | 356,763 | 47,602 | 8.73 | 2.04 | 40.46 | 5,556,258,988 |
| 23 | 昆仑万维 | 21.26 | 0.52% | 0.11 | 223,719 | 47,248 | 1.91 | 0.61 | 5.47 | 24,946,048,383 |
| 24 | 卫宁健康 | 14.63 | 0.90% | 0.13 | 326,047 | 47,247 | 1.53 | 0.64 | 84.57 | 31,087,601,721 |
| 25 | 宝信软件 | 65.08 | 2.52% | 1.60 | 66,036 | 42,505 | 0.79 | 1.00 | 59.22 | 54,643,401,741 |
