*ST中安(600654) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国软件 | 85.23 | -10.00% | -9.47 | 478,783 | 414,869 | 9.68 | 0.90 | 426.15 | 42,151,585,910 |
| 2 | 科大讯飞 | 38.59 | -5.86% | -2.40 | 897,721 | 353,429 | 4.48 | 0.80 | 113.50 | 77,319,543,061 |
| 3 | 昆仑万维 | 23.35 | -6.75% | -1.69 | 1,264,927 | 321,227 | 11.01 | 2.28 | 22.03 | 26,833,193,076 |
| 4 | 恒生电子 | 96.19 | -4.68% | -4.72 | 302,334 | 296,185 | 3.76 | 0.97 | 65.88 | 77,254,684,343 |
| 5 | 用友网络 | 46.06 | -8.17% | -4.10 | 611,887 | 293,088 | 2.45 | 1.16 | 109.67 | 114,836,191,608 |
| 6 | 卫宁健康 | 25.72 | -2.13% | -0.56 | 1,030,378 | 271,793 | 6.37 | 1.68 | 108.07 | 41,608,028,614 |
| 7 | 同花顺 | 123.49 | -7.99% | -10.73 | 208,998 | 263,183 | 4.20 | 0.90 | 73.95 | 61,466,013,244 |
| 8 | 四维图新 | 17.12 | -9.99% | -1.90 | 1,378,061 | 241,936 | 8.55 | 0.65 | 79.30 | 27,593,525,272 |
| 9 | 常山北明 | 12.05 | -0.33% | -0.04 | 1,802,137 | 221,309 | 11.27 | 0.95 | 108.27 | 19,263,331,488 |
| 10 | 东华软件 | 14.75 | -9.12% | -1.48 | 1,435,030 | 219,564 | 4.61 | 1.09 | 50.74 | 45,953,365,031 |
| 11 | 利欧股份 | 3.91 | -7.78% | -0.33 | 5,289,958 | 213,373 | 7.97 | 0.97 | -11.85 | 25,945,443,085 |
| 12 | 光环新网 | 25.10 | -7.69% | -2.09 | 783,903 | 202,352 | 5.19 | 0.85 | 47.36 | 37,907,937,866 |
| 13 | 二六三 | 8.51 | 0.47% | 0.04 | 2,281,929 | 195,954 | 17.06 | 1.11 | 94.56 | 11,384,107,430 |
| 14 | 东方国信 | 18.88 | -8.39% | -1.73 | 909,774 | 180,428 | 8.66 | 1.71 | 37.02 | 19,840,210,274 |
| 15 | 网宿科技 | 9.79 | -10.02% | -1.09 | 1,753,708 | 177,784 | 7.23 | 0.73 | 24.76 | 23,733,754,105 |
| 16 | 鹏博士 | 7.10 | -4.18% | -0.31 | 2,365,761 | 176,235 | 16.52 | 1.77 | 118.33 | 10,169,740,799 |
| 17 | 千方科技 | 27.08 | -4.82% | -1.37 | 614,467 | 172,371 | 5.05 | 1.02 | 46.69 | 32,943,680,061 |
| 18 | 中科创达 | 69.30 | -3.32% | -2.38 | 240,868 | 170,330 | 6.00 | 0.89 | 116.65 | 27,841,150,052 |
| 19 | 万达信息 | 20.16 | -3.17% | -0.66 | 731,692 | 149,721 | 6.41 | 1.54 | 186.67 | 23,017,841,663 |
| 20 | 中国联通 | 5.48 | -4.70% | -0.27 | 2,658,422 | 147,073 | 1.25 | 0.87 | 34.95 | 116,157,348,245 |
| 21 | 恺英网络 | 3.37 | -5.87% | -0.21 | 4,166,849 | 146,952 | 19.65 | 2.55 | -28.08 | 7,147,102,093 |
| 22 | 三六零 | 22.35 | -8.02% | -1.95 | 643,645 | 146,756 | 5.85 | 0.99 | 24.29 | 24,592,231,767 |
| 23 | 完美世界 | 51.05 | -2.65% | -1.39 | 283,378 | 146,434 | 2.19 | 0.87 | 35.45 | 66,016,270,252 |
| 24 | 三七互娱 | 33.86 | -4.57% | -1.62 | 412,755 | 142,199 | 1.96 | 0.94 | 52.91 | 71,374,719,021 |
| 25 | 会畅通讯 | 73.00 | -1.74% | -1.29 | 183,931 | 138,800 | 13.25 | 1.56 | 202.78 | 10,132,963,998 |
